About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
912
JPY
+6
(+0.66%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,015 JPY
52 Week Low Oct 30, 2024
900 JPY
Yearly High Feb 9, 2024
1,015 JPY
Yearly Low Oct 30, 2024
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 912 905 912 +6 +0.66% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 909 909 905 906 -3 -0.33% 1,900
Dec 19, 2024 907 909 905 909 +3 +0.33% 1,700
Dec 18, 2024 908 908 906 906 -2 -0.22% 1,800
Dec 17, 2024 908 910 908 908 0 0.00% 1,600
Dec 16, 2024 912 912 908 908 -2 -0.22% 2,900
Dec 13, 2024 906 910 906 910 +2 +0.22% 2,000
Dec 12, 2024 909 910 906 908 -1 -0.11% 1,700
Dec 11, 2024 910 910 908 909 0 0.00% 2,600
Dec 10, 2024 907 909 906 909 +3 +0.33% 1,500
Dec 9, 2024 906 907 906 906 0 0.00% 1,600
Dec 6, 2024 906 907 906 906 0 0.00% 900
Dec 5, 2024 906 909 905 906 +1 +0.11% 1,600
Dec 4, 2024 905 910 904 905 -5 -0.55% 4,700
Dec 3, 2024 908 910 908 910 +1 +0.11% 1,500
Dec 2, 2024 908 910 907 909 -2 -0.22% 1,500
Nov 29, 2024 911 911 908 911 +1 +0.11% 1,300
Nov 28, 2024 912 912 910 910 -2 -0.22% 1,300
Nov 27, 2024 910 912 909 912 +2 +0.22% 1,100
Nov 26, 2024 914 914 910 910 -1 -0.11% 1,400
Nov 25, 2024 910 915 906 911 +1 +0.11% 2,600