About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
851
JPY
+18
(+2.16%)
Apr 8, 3:30 pm JST
5.76
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
991 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 840 856 840 851 +18 +2.16% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 871 871 830 833 -49 -5.56% 12,200
Apr 4, 2025 887 887 881 882 -6 -0.68% 3,500
Apr 3, 2025 891 892 888 888 -4 -0.45% 6,600
Apr 2, 2025 894 895 891 892 -2 -0.22% 2,300
Apr 1, 2025 893 899 892 894 -3 -0.33% 6,100
Mar 31, 2025 897 897 891 897 +2 +0.22% 11,000
Mar 28, 2025 901 901 890 895 -14 -1.54% 37,500
Mar 27, 2025 909 920 909 909 0 0.00% 79,600
Mar 26, 2025 911 914 909 909 0 0.00% 15,300
Mar 25, 2025 910 913 909 909 -4 -0.44% 11,300
Mar 24, 2025 912 913 910 913 +4 +0.44% 8,300
Mar 21, 2025 910 911 908 909 -1 -0.11% 5,000
Mar 19, 2025 907 910 905 910 +2 +0.22% 4,900
Mar 18, 2025 906 908 906 908 +2 +0.22% 4,400
Mar 17, 2025 907 909 905 906 +1 +0.11% 8,700
Mar 14, 2025 907 908 905 905 -2 -0.22% 9,300
Mar 13, 2025 906 908 906 907 0 0.00% 2,200
Mar 12, 2025 908 908 905 907 0 0.00% 2,400
Mar 11, 2025 908 908 904 907 -1 -0.11% 5,900
Mar 10, 2025 909 910 907 908 -1 -0.11% 2,500
1 2 3 4 5
...
18