Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 835 | 835 | 833 | 835 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 835 | 835 | 833 | 835 | 0 | 0.00% | 2,200 |
| Mar 11, 2026 | 834 | 836 | 834 | 835 | 0 | 0.00% | 4,200 |
| Mar 10, 2026 | 832 | 836 | 832 | 835 | +2 | +0.24% | 3,700 |
| Mar 9, 2026 | 835 | 835 | 833 | 833 | -2 | -0.24% | 2,300 |
| Mar 6, 2026 | 835 | 835 | 832 | 835 | +2 | +0.24% | 3,300 |
| Mar 5, 2026 | 832 | 835 | 832 | 833 | 0 | 0.00% | 2,900 |
| Mar 4, 2026 | 832 | 835 | 832 | 833 | 0 | 0.00% | 7,000 |
| Mar 3, 2026 | 834 | 835 | 833 | 833 | -1 | -0.12% | 2,300 |
| Mar 2, 2026 | 834 | 835 | 833 | 834 | 0 | 0.00% | 5,300 |
| Feb 27, 2026 | 831 | 834 | 831 | 834 | +3 | +0.36% | 4,300 |
| Feb 26, 2026 | 832 | 834 | 831 | 831 | -1 | -0.12% | 6,000 |
| Feb 25, 2026 | 833 | 833 | 832 | 832 | +1 | +0.12% | 2,200 |
| Feb 24, 2026 | 833 | 833 | 831 | 831 | -2 | -0.24% | 4,100 |
| Feb 20, 2026 | 833 | 833 | 831 | 833 | 0 | 0.00% | 2,200 |
| Feb 19, 2026 | 833 | 833 | 831 | 833 | +1 | +0.12% | 1,700 |
| Feb 18, 2026 | 833 | 833 | 831 | 832 | -1 | -0.12% | 1,100 |
| Feb 17, 2026 | 833 | 833 | 831 | 833 | +2 | +0.24% | 1,400 |
| Feb 16, 2026 | 831 | 832 | 830 | 831 | 0 | 0.00% | 3,700 |
| Feb 13, 2026 | 833 | 833 | 831 | 831 | -2 | -0.24% | 3,800 |
| Feb 12, 2026 | 830 | 833 | 830 | 833 | +2 | +0.24% | 5,000 |