kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
833
JPY
0
(0.00%)
Dec 5, 2:49 pm JST
5.38
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Aug 18, 2025
829 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Aug 18, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 832 834 832 833 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 835 835 832 833 -2 -0.24% 2,000
Dec 3, 2025 832 835 831 835 +3 +0.36% 1,700
Dec 2, 2025 835 835 832 832 0 0.00% 1,100
Dec 1, 2025 835 835 832 832 0 0.00% 5,800
Nov 28, 2025 833 836 831 832 0 0.00% 3,600
Nov 27, 2025 830 832 830 832 -1 -0.12% 6,000
Nov 26, 2025 835 835 833 833 -1 -0.12% 1,400
Nov 25, 2025 835 836 834 834 -1 -0.12% 1,400
Nov 21, 2025 837 837 834 835 -2 -0.24% 1,300
Nov 20, 2025 836 837 833 837 +3 +0.36% 1,900
Nov 19, 2025 833 835 833 834 +1 +0.12% 1,300
Nov 18, 2025 833 834 833 833 0 0.00% 800
Nov 17, 2025 834 834 833 833 0 0.00% 1,100
Nov 14, 2025 833 835 833 833 -1 -0.12% 1,000
Nov 13, 2025 835 835 832 834 +1 +0.12% 2,200
Nov 12, 2025 835 835 832 833 +2 +0.24% 2,500
Nov 11, 2025 831 834 831 831 -1 -0.12% 2,600
Nov 10, 2025 832 837 832 832 0 0.00% 2,300
Nov 7, 2025 832 833 832 832 -1 -0.12% 2,800
Nov 6, 2025 835 836 833 833 -3 -0.36% 5,700