HIRAKI CO.,LTD.(3059) Historical

52 Week High May 13, 2025

888 JPY

52 Week Low Apr 28, 2026

786 JPY

Yearly High Jan 13, 2026

840 JPY

Yearly Low Apr 28, 2026

786 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	787	788	786	786	-1	-0.13%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	786	788	786	787	-1	-0.13%	3,200
Apr 27, 2026	788	788	787	788	-1	-0.13%	3,700
Apr 24, 2026	789	790	789	789	0	0.00%	10,300
Apr 23, 2026	792	792	788	789	-3	-0.38%	5,900
Apr 22, 2026	793	793	791	792	0	0.00%	9,100
Apr 21, 2026	793	793	792	792	-1	-0.13%	1,600
Apr 20, 2026	793	794	792	793	0	0.00%	2,700
Apr 17, 2026	794	795	793	793	-1	-0.13%	2,100
Apr 16, 2026	795	796	794	794	-1	-0.13%	1,900
Apr 15, 2026	795	797	795	795	0	0.00%	3,500
Apr 14, 2026	796	797	795	795	-2	-0.25%	2,100
Apr 13, 2026	798	798	796	797	-1	-0.13%	2,700
Apr 10, 2026	796	798	796	798	+2	+0.25%	2,300
Apr 9, 2026	799	799	796	796	-2	-0.25%	11,100
Apr 8, 2026	798	799	798	798	0	0.00%	2,800
Apr 7, 2026	799	800	797	798	-1	-0.13%	5,200
Apr 6, 2026	800	801	798	799	-1	-0.12%	4,700
Apr 3, 2026	799	800	798	800	+2	+0.25%	2,900
Apr 2, 2026	799	803	798	798	-1	-0.13%	3,800
Apr 1, 2026	802	802	799	799	0	0.00%	12,500