kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
834
JPY
-2
(-0.24%)
Jan 29, 3:13 pm JST
5.44
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Aug 18, 2025
829 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Aug 18, 2025
829 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 838 838 833 834 -2 -0.24% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 838 838 834 836 -1 -0.12% 4,500
Jan 27, 2026 834 837 834 837 +2 +0.24% 3,000
Jan 26, 2026 835 836 833 835 0 0.00% 3,700
Jan 23, 2026 835 835 833 835 0 0.00% 5,300
Jan 22, 2026 835 835 834 835 -1 -0.12% 1,900
Jan 21, 2026 836 836 834 836 0 0.00% 2,000
Jan 20, 2026 835 837 835 836 +1 +0.12% 3,700
Jan 19, 2026 834 836 834 835 +1 +0.12% 4,000
Jan 16, 2026 835 838 834 834 -1 -0.12% 4,300
Jan 15, 2026 838 839 835 835 0 0.00% 1,900
Jan 14, 2026 839 839 835 835 -3 -0.36% 1,300
Jan 13, 2026 838 840 835 838 +4 +0.48% 2,500
Jan 9, 2026 834 836 833 834 0 0.00% 1,900
Jan 8, 2026 837 839 834 834 0 0.00% 2,700
Jan 7, 2026 836 837 834 834 -2 -0.24% 2,600
Jan 6, 2026 836 837 834 836 +2 +0.24% 2,700
Jan 5, 2026 835 835 833 834 +1 +0.12% 4,700
Dec 30, 2025 833 835 833 833 0 0.00% 5,700
Dec 29, 2025 834 835 833 833 0 0.00% 7,500
Dec 26, 2025 830 833 830 833 +1 +0.12% 12,200