Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 838 | 838 | 833 | 834 | -2 | -0.24% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 838 | 838 | 834 | 836 | -1 | -0.12% | 4,500 |
| Jan 27, 2026 | 834 | 837 | 834 | 837 | +2 | +0.24% | 3,000 |
| Jan 26, 2026 | 835 | 836 | 833 | 835 | 0 | 0.00% | 3,700 |
| Jan 23, 2026 | 835 | 835 | 833 | 835 | 0 | 0.00% | 5,300 |
| Jan 22, 2026 | 835 | 835 | 834 | 835 | -1 | -0.12% | 1,900 |
| Jan 21, 2026 | 836 | 836 | 834 | 836 | 0 | 0.00% | 2,000 |
| Jan 20, 2026 | 835 | 837 | 835 | 836 | +1 | +0.12% | 3,700 |
| Jan 19, 2026 | 834 | 836 | 834 | 835 | +1 | +0.12% | 4,000 |
| Jan 16, 2026 | 835 | 838 | 834 | 834 | -1 | -0.12% | 4,300 |
| Jan 15, 2026 | 838 | 839 | 835 | 835 | 0 | 0.00% | 1,900 |
| Jan 14, 2026 | 839 | 839 | 835 | 835 | -3 | -0.36% | 1,300 |
| Jan 13, 2026 | 838 | 840 | 835 | 838 | +4 | +0.48% | 2,500 |
| Jan 9, 2026 | 834 | 836 | 833 | 834 | 0 | 0.00% | 1,900 |
| Jan 8, 2026 | 837 | 839 | 834 | 834 | 0 | 0.00% | 2,700 |
| Jan 7, 2026 | 836 | 837 | 834 | 834 | -2 | -0.24% | 2,600 |
| Jan 6, 2026 | 836 | 837 | 834 | 836 | +2 | +0.24% | 2,700 |
| Jan 5, 2026 | 835 | 835 | 833 | 834 | +1 | +0.12% | 4,700 |
| Dec 30, 2025 | 833 | 835 | 833 | 833 | 0 | 0.00% | 5,700 |
| Dec 29, 2025 | 834 | 835 | 833 | 833 | 0 | 0.00% | 7,500 |
| Dec 26, 2025 | 830 | 833 | 830 | 833 | +1 | +0.12% | 12,200 |