Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 832 | 834 | 832 | 833 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 835 | 835 | 832 | 833 | -2 | -0.24% | 2,000 |
| Dec 3, 2025 | 832 | 835 | 831 | 835 | +3 | +0.36% | 1,700 |
| Dec 2, 2025 | 835 | 835 | 832 | 832 | 0 | 0.00% | 1,100 |
| Dec 1, 2025 | 835 | 835 | 832 | 832 | 0 | 0.00% | 5,800 |
| Nov 28, 2025 | 833 | 836 | 831 | 832 | 0 | 0.00% | 3,600 |
| Nov 27, 2025 | 830 | 832 | 830 | 832 | -1 | -0.12% | 6,000 |
| Nov 26, 2025 | 835 | 835 | 833 | 833 | -1 | -0.12% | 1,400 |
| Nov 25, 2025 | 835 | 836 | 834 | 834 | -1 | -0.12% | 1,400 |
| Nov 21, 2025 | 837 | 837 | 834 | 835 | -2 | -0.24% | 1,300 |
| Nov 20, 2025 | 836 | 837 | 833 | 837 | +3 | +0.36% | 1,900 |
| Nov 19, 2025 | 833 | 835 | 833 | 834 | +1 | +0.12% | 1,300 |
| Nov 18, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 800 |
| Nov 17, 2025 | 834 | 834 | 833 | 833 | 0 | 0.00% | 1,100 |
| Nov 14, 2025 | 833 | 835 | 833 | 833 | -1 | -0.12% | 1,000 |
| Nov 13, 2025 | 835 | 835 | 832 | 834 | +1 | +0.12% | 2,200 |
| Nov 12, 2025 | 835 | 835 | 832 | 833 | +2 | +0.24% | 2,500 |
| Nov 11, 2025 | 831 | 834 | 831 | 831 | -1 | -0.12% | 2,600 |
| Nov 10, 2025 | 832 | 837 | 832 | 832 | 0 | 0.00% | 2,300 |
| Nov 7, 2025 | 832 | 833 | 832 | 832 | -1 | -0.12% | 2,800 |
| Nov 6, 2025 | 835 | 836 | 833 | 833 | -3 | -0.36% | 5,700 |