kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
835
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
920 JPY
52 Week Low Feb 9, 2026
828 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Feb 9, 2026
828 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 835 835 833 835 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 835 835 833 835 0 0.00% 2,200
Mar 11, 2026 834 836 834 835 0 0.00% 4,200
Mar 10, 2026 832 836 832 835 +2 +0.24% 3,700
Mar 9, 2026 835 835 833 833 -2 -0.24% 2,300
Mar 6, 2026 835 835 832 835 +2 +0.24% 3,300
Mar 5, 2026 832 835 832 833 0 0.00% 2,900
Mar 4, 2026 832 835 832 833 0 0.00% 7,000
Mar 3, 2026 834 835 833 833 -1 -0.12% 2,300
Mar 2, 2026 834 835 833 834 0 0.00% 5,300
Feb 27, 2026 831 834 831 834 +3 +0.36% 4,300
Feb 26, 2026 832 834 831 831 -1 -0.12% 6,000
Feb 25, 2026 833 833 832 832 +1 +0.12% 2,200
Feb 24, 2026 833 833 831 831 -2 -0.24% 4,100
Feb 20, 2026 833 833 831 833 0 0.00% 2,200
Feb 19, 2026 833 833 831 833 +1 +0.12% 1,700
Feb 18, 2026 833 833 831 832 -1 -0.12% 1,100
Feb 17, 2026 833 833 831 833 +2 +0.24% 1,400
Feb 16, 2026 831 832 830 831 0 0.00% 3,700
Feb 13, 2026 833 833 831 831 -2 -0.24% 3,800
Feb 12, 2026 830 833 830 833 +2 +0.24% 5,000