Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 873 | 873 | 873 | 873 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 903 | 903 | 900 | 903 | 0 | 0.00% | 1,100 |
Jan 28, 2025 | 903 | 903 | 900 | 903 | +1 | +0.11% | 2,400 |
Jan 27, 2025 | 901 | 902 | 900 | 902 | 0 | 0.00% | 3,200 |
Jan 24, 2025 | 900 | 902 | 900 | 902 | +2 | +0.22% | 3,400 |
Jan 23, 2025 | 901 | 902 | 900 | 900 | -1 | -0.11% | 1,300 |
Jan 22, 2025 | 900 | 902 | 900 | 901 | -1 | -0.11% | 2,800 |
Jan 21, 2025 | 901 | 902 | 900 | 902 | 0 | 0.00% | 3,100 |
Jan 20, 2025 | 900 | 902 | 900 | 902 | 0 | 0.00% | 3,200 |
Jan 17, 2025 | 901 | 902 | 900 | 902 | +1 | +0.11% | 700 |
Jan 16, 2025 | 903 | 903 | 901 | 901 | -2 | -0.22% | 1,600 |
Jan 15, 2025 | 903 | 903 | 901 | 903 | +2 | +0.22% | 900 |
Jan 14, 2025 | 902 | 903 | 901 | 901 | -4 | -0.44% | 13,800 |
Jan 10, 2025 | 903 | 905 | 903 | 905 | +1 | +0.11% | 2,700 |
Jan 9, 2025 | 904 | 905 | 903 | 904 | 0 | 0.00% | 2,700 |
Jan 8, 2025 | 904 | 905 | 904 | 904 | -1 | -0.11% | 2,300 |
Jan 7, 2025 | 906 | 909 | 904 | 905 | -1 | -0.11% | 2,200 |
Jan 6, 2025 | 904 | 909 | 903 | 906 | +4 | +0.44% | 2,900 |
Dec 30, 2024 | 901 | 905 | 901 | 902 | -3 | -0.33% | 6,300 |
Dec 27, 2024 | 904 | 905 | 901 | 905 | +3 | +0.33% | 4,700 |
Dec 26, 2024 | 901 | 902 | 898 | 902 | +3 | +0.33% | 7,100 |