About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
873
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
6.12
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
872
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
982 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 873 873 873 873 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 903 903 900 903 0 0.00% 1,100
Jan 28, 2025 903 903 900 903 +1 +0.11% 2,400
Jan 27, 2025 901 902 900 902 0 0.00% 3,200
Jan 24, 2025 900 902 900 902 +2 +0.22% 3,400
Jan 23, 2025 901 902 900 900 -1 -0.11% 1,300
Jan 22, 2025 900 902 900 901 -1 -0.11% 2,800
Jan 21, 2025 901 902 900 902 0 0.00% 3,100
Jan 20, 2025 900 902 900 902 0 0.00% 3,200
Jan 17, 2025 901 902 900 902 +1 +0.11% 700
Jan 16, 2025 903 903 901 901 -2 -0.22% 1,600
Jan 15, 2025 903 903 901 903 +2 +0.22% 900
Jan 14, 2025 902 903 901 901 -4 -0.44% 13,800
Jan 10, 2025 903 905 903 905 +1 +0.11% 2,700
Jan 9, 2025 904 905 903 904 0 0.00% 2,700
Jan 8, 2025 904 905 904 904 -1 -0.11% 2,300
Jan 7, 2025 906 909 904 905 -1 -0.11% 2,200
Jan 6, 2025 904 909 903 906 +4 +0.44% 2,900
Dec 30, 2024 901 905 901 902 -3 -0.33% 6,300
Dec 27, 2024 904 905 901 905 +3 +0.33% 4,700
Dec 26, 2024 901 902 898 902 +3 +0.33% 7,100