About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
873
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
6.12
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
872
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
982 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 873 873 873 873 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 904 908 904 905 -2 -0.22% 2,900
Feb 27, 2025 908 909 903 907 +2 +0.22% 4,300
Feb 26, 2025 904 905 903 905 +1 +0.11% 1,900
Feb 25, 2025 904 908 904 904 0 0.00% 5,200
Feb 21, 2025 904 905 903 904 0 0.00% 1,000
Feb 20, 2025 906 906 903 904 -2 -0.22% 2,300
Feb 19, 2025 906 906 904 906 +2 +0.22% 1,000
Feb 18, 2025 904 907 903 904 +1 +0.11% 1,100
Feb 17, 2025 908 908 903 903 -1 -0.11% 3,000
Feb 14, 2025 904 907 903 904 -3 -0.33% 1,700
Feb 13, 2025 907 907 904 907 +3 +0.33% 1,100
Feb 12, 2025 904 904 902 904 0 0.00% 1,600
Feb 10, 2025 908 908 900 904 -4 -0.44% 5,800
Feb 7, 2025 908 908 902 908 0 0.00% 1,700
Feb 6, 2025 910 910 901 908 +5 +0.55% 5,500
Feb 5, 2025 905 905 903 903 -1 -0.11% 1,200
Feb 4, 2025 905 906 904 904 -1 -0.11% 500
Feb 3, 2025 905 905 904 905 +1 +0.11% 1,600
Jan 31, 2025 909 909 902 904 -4 -0.44% 3,000
Jan 30, 2025 904 908 902 908 +5 +0.55% 2,100