Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 873 | 873 | 873 | 873 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 904 | 908 | 904 | 905 | -2 | -0.22% | 2,900 |
Feb 27, 2025 | 908 | 909 | 903 | 907 | +2 | +0.22% | 4,300 |
Feb 26, 2025 | 904 | 905 | 903 | 905 | +1 | +0.11% | 1,900 |
Feb 25, 2025 | 904 | 908 | 904 | 904 | 0 | 0.00% | 5,200 |
Feb 21, 2025 | 904 | 905 | 903 | 904 | 0 | 0.00% | 1,000 |
Feb 20, 2025 | 906 | 906 | 903 | 904 | -2 | -0.22% | 2,300 |
Feb 19, 2025 | 906 | 906 | 904 | 906 | +2 | +0.22% | 1,000 |
Feb 18, 2025 | 904 | 907 | 903 | 904 | +1 | +0.11% | 1,100 |
Feb 17, 2025 | 908 | 908 | 903 | 903 | -1 | -0.11% | 3,000 |
Feb 14, 2025 | 904 | 907 | 903 | 904 | -3 | -0.33% | 1,700 |
Feb 13, 2025 | 907 | 907 | 904 | 907 | +3 | +0.33% | 1,100 |
Feb 12, 2025 | 904 | 904 | 902 | 904 | 0 | 0.00% | 1,600 |
Feb 10, 2025 | 908 | 908 | 900 | 904 | -4 | -0.44% | 5,800 |
Feb 7, 2025 | 908 | 908 | 902 | 908 | 0 | 0.00% | 1,700 |
Feb 6, 2025 | 910 | 910 | 901 | 908 | +5 | +0.55% | 5,500 |
Feb 5, 2025 | 905 | 905 | 903 | 903 | -1 | -0.11% | 1,200 |
Feb 4, 2025 | 905 | 906 | 904 | 904 | -1 | -0.11% | 500 |
Feb 3, 2025 | 905 | 905 | 904 | 905 | +1 | +0.11% | 1,600 |
Jan 31, 2025 | 909 | 909 | 902 | 904 | -4 | -0.44% | 3,000 |
Jan 30, 2025 | 904 | 908 | 902 | 908 | +5 | +0.55% | 2,100 |