Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 873 | 873 | 873 | 873 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 897 | 897 | 891 | 897 | +2 | +0.22% | 11,000 |
Mar 28, 2025 | 901 | 901 | 890 | 895 | -14 | -1.54% | 37,500 |
Mar 27, 2025 | 909 | 920 | 909 | 909 | 0 | 0.00% | 79,600 |
Mar 26, 2025 | 911 | 914 | 909 | 909 | 0 | 0.00% | 15,300 |
Mar 25, 2025 | 910 | 913 | 909 | 909 | -4 | -0.44% | 11,300 |
Mar 24, 2025 | 912 | 913 | 910 | 913 | +4 | +0.44% | 8,300 |
Mar 21, 2025 | 910 | 911 | 908 | 909 | -1 | -0.11% | 5,000 |
Mar 19, 2025 | 907 | 910 | 905 | 910 | +2 | +0.22% | 4,900 |
Mar 18, 2025 | 906 | 908 | 906 | 908 | +2 | +0.22% | 4,400 |
Mar 17, 2025 | 907 | 909 | 905 | 906 | +1 | +0.11% | 8,700 |
Mar 14, 2025 | 907 | 908 | 905 | 905 | -2 | -0.22% | 9,300 |
Mar 13, 2025 | 906 | 908 | 906 | 907 | 0 | 0.00% | 2,200 |
Mar 12, 2025 | 908 | 908 | 905 | 907 | 0 | 0.00% | 2,400 |
Mar 11, 2025 | 908 | 908 | 904 | 907 | -1 | -0.11% | 5,900 |
Mar 10, 2025 | 909 | 910 | 907 | 908 | -1 | -0.11% | 2,500 |
Mar 7, 2025 | 906 | 909 | 906 | 909 | +3 | +0.33% | 2,100 |
Mar 6, 2025 | 910 | 910 | 905 | 906 | -1 | -0.11% | 5,900 |
Mar 5, 2025 | 907 | 910 | 907 | 907 | +1 | +0.11% | 1,900 |
Mar 4, 2025 | 905 | 908 | 905 | 906 | 0 | 0.00% | 2,000 |
Mar 3, 2025 | 905 | 908 | 905 | 906 | +1 | +0.11% | 2,900 |