About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
871
JPY
-2
(-0.23%)
Apr 30, 3:02 pm JST
6.11
USD
Apr 30, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
982 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 873 880 871 871 -2 -0.23% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 997 998 997 997 0 0.00% 1,400
Dec 4, 2023 997 998 997 997 0 0.00% 2,000
Dec 1, 2023 996 998 996 997 -1 -0.10% 3,000
Nov 30, 2023 997 998 996 998 0 0.00% 2,000
Nov 29, 2023 998 998 997 998 +1 +0.10% 1,700
Nov 28, 2023 998 998 997 997 -1 -0.10% 2,400
Nov 27, 2023 997 998 996 998 +1 +0.10% 3,600
Nov 24, 2023 997 997 996 997 0 0.00% 1,700
Nov 22, 2023 997 998 996 997 +1 +0.10% 4,000
Nov 21, 2023 996 997 996 996 -1 -0.10% 3,500
Nov 20, 2023 998 998 996 997 -1 -0.10% 4,300
Nov 17, 2023 998 998 997 998 0 0.00% 3,200
Nov 16, 2023 998 998 997 998 0 0.00% 3,400
Nov 15, 2023 998 999 997 998 0 0.00% 3,000
Nov 14, 2023 998 999 998 998 0 0.00% 3,200
Nov 13, 2023 1,000 1,000 998 998 -2 -0.20% 2,400
Nov 10, 2023 999 1,000 998 1,000 +1 +0.10% 3,000
Nov 9, 2023 999 1,000 999 999 -3 -0.30% 2,400
Nov 8, 2023 1,001 1,002 1,000 1,002 ー% 1,300