Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 873 | 880 | 871 | 871 | -2 | -0.23% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 997 | 998 | 997 | 997 | 0 | 0.00% | 1,400 |
Dec 4, 2023 | 997 | 998 | 997 | 997 | 0 | 0.00% | 2,000 |
Dec 1, 2023 | 996 | 998 | 996 | 997 | -1 | -0.10% | 3,000 |
Nov 30, 2023 | 997 | 998 | 996 | 998 | 0 | 0.00% | 2,000 |
Nov 29, 2023 | 998 | 998 | 997 | 998 | +1 | +0.10% | 1,700 |
Nov 28, 2023 | 998 | 998 | 997 | 997 | -1 | -0.10% | 2,400 |
Nov 27, 2023 | 997 | 998 | 996 | 998 | +1 | +0.10% | 3,600 |
Nov 24, 2023 | 997 | 997 | 996 | 997 | 0 | 0.00% | 1,700 |
Nov 22, 2023 | 997 | 998 | 996 | 997 | +1 | +0.10% | 4,000 |
Nov 21, 2023 | 996 | 997 | 996 | 996 | -1 | -0.10% | 3,500 |
Nov 20, 2023 | 998 | 998 | 996 | 997 | -1 | -0.10% | 4,300 |
Nov 17, 2023 | 998 | 998 | 997 | 998 | 0 | 0.00% | 3,200 |
Nov 16, 2023 | 998 | 998 | 997 | 998 | 0 | 0.00% | 3,400 |
Nov 15, 2023 | 998 | 999 | 997 | 998 | 0 | 0.00% | 3,000 |
Nov 14, 2023 | 998 | 999 | 998 | 998 | 0 | 0.00% | 3,200 |
Nov 13, 2023 | 1,000 | 1,000 | 998 | 998 | -2 | -0.20% | 2,400 |
Nov 10, 2023 | 999 | 1,000 | 998 | 1,000 | +1 | +0.10% | 3,000 |
Nov 9, 2023 | 999 | 1,000 | 999 | 999 | -3 | -0.30% | 2,400 |
Nov 8, 2023 | 1,001 | 1,002 | 1,000 | 1,002 | ー | ー% | 1,300 |