About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIRAKI CO.,LTD.(3059) Historical

3059
TSE Standard
HIRAKI CO.,LTD.
873
JPY
0
(0.00%)
Apr 30, 12:30 pm JST
6.12
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
872
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
982 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 27, 2025
920 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 873 873 873 873 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 875 875 871 873 0 0.00% 9,500
Apr 25, 2025 872 875 872 873 +1 +0.11% 1,700
Apr 24, 2025 873 875 872 872 -1 -0.11% 900
Apr 23, 2025 873 873 872 873 0 0.00% 1,600
Apr 22, 2025 875 875 873 873 0 0.00% 1,100
Apr 21, 2025 873 873 873 873 -1 -0.11% 900
Apr 18, 2025 877 877 874 874 -1 -0.11% 1,900
Apr 17, 2025 875 876 875 875 -1 -0.11% 1,000
Apr 16, 2025 876 883 874 876 -4 -0.45% 1,600
Apr 15, 2025 878 882 877 880 +3 +0.34% 800
Apr 14, 2025 874 877 868 877 +7 +0.80% 2,900
Apr 11, 2025 875 876 868 870 +5 +0.58% 2,800
Apr 10, 2025 861 867 861 865 +19 +2.25% 2,800
Apr 9, 2025 849 850 844 846 -5 -0.59% 2,700
Apr 8, 2025 840 856 840 851 +18 +2.16% 5,300
Apr 7, 2025 871 871 830 833 -49 -5.56% 12,200
Apr 4, 2025 887 887 881 882 -6 -0.68% 3,500
Apr 3, 2025 891 892 888 888 -4 -0.45% 6,600
Apr 2, 2025 894 895 891 892 -2 -0.22% 2,300
Apr 1, 2025 893 899 892 894 -3 -0.33% 6,100