Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 873 | 873 | 873 | 873 | 0 | 0.00% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 875 | 875 | 871 | 873 | 0 | 0.00% | 9,500 |
Apr 25, 2025 | 872 | 875 | 872 | 873 | +1 | +0.11% | 1,700 |
Apr 24, 2025 | 873 | 875 | 872 | 872 | -1 | -0.11% | 900 |
Apr 23, 2025 | 873 | 873 | 872 | 873 | 0 | 0.00% | 1,600 |
Apr 22, 2025 | 875 | 875 | 873 | 873 | 0 | 0.00% | 1,100 |
Apr 21, 2025 | 873 | 873 | 873 | 873 | -1 | -0.11% | 900 |
Apr 18, 2025 | 877 | 877 | 874 | 874 | -1 | -0.11% | 1,900 |
Apr 17, 2025 | 875 | 876 | 875 | 875 | -1 | -0.11% | 1,000 |
Apr 16, 2025 | 876 | 883 | 874 | 876 | -4 | -0.45% | 1,600 |
Apr 15, 2025 | 878 | 882 | 877 | 880 | +3 | +0.34% | 800 |
Apr 14, 2025 | 874 | 877 | 868 | 877 | +7 | +0.80% | 2,900 |
Apr 11, 2025 | 875 | 876 | 868 | 870 | +5 | +0.58% | 2,800 |
Apr 10, 2025 | 861 | 867 | 861 | 865 | +19 | +2.25% | 2,800 |
Apr 9, 2025 | 849 | 850 | 844 | 846 | -5 | -0.59% | 2,700 |
Apr 8, 2025 | 840 | 856 | 840 | 851 | +18 | +2.16% | 5,300 |
Apr 7, 2025 | 871 | 871 | 830 | 833 | -49 | -5.56% | 12,200 |
Apr 4, 2025 | 887 | 887 | 881 | 882 | -6 | -0.68% | 3,500 |
Apr 3, 2025 | 891 | 892 | 888 | 888 | -4 | -0.45% | 6,600 |
Apr 2, 2025 | 894 | 895 | 891 | 892 | -2 | -0.22% | 2,300 |
Apr 1, 2025 | 893 | 899 | 892 | 894 | -3 | -0.33% | 6,100 |