kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 675 709 655 675 0 0.00% 304,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 655 798 650 675 +22 +3.37% 475,900
2023 852 919 611 653 -199 -23.36% 814,600
2022 916 949 851 852 -59 -6.48% 245,100
2021 907 945 890 911 +4 +0.44% 305,300
2020 810 936 650 907 +99 +12.25% 486,100
2019 938 975 805 808 -121 -13.02% 416,400
2018 1,000 1,040 903 929 -71 -7.10% 358,800
2017 972 1,040 969 1,000 +32 +3.31% 402,900
2016 1,135 1,173 962 968 -185 -16.05% 439,000
2015 990 1,225 983 1,153 +165 +16.70% 469,900
2014 879 995 867 988 +123 +14.22% 491,300
2013 914 970 858 865 -42 -4.63% 753,900
2012 894 928 871 907 +27 +3.07% 342,100
2011 890 1,015 825 880 +5 +0.57% 356,800
2010 842 927 750 875 +49 +5.93% 165,400
2009 555 885 525 826 +291 +54.39% 189,200
2008 415 635 400 535 +110 +25.88% 234,800
2007 629 665 315 425 -201 -32.11% 777,200
2006 849 860 595 626 ー% 2,911,800