Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 675 | 709 | 655 | 675 | 0 | 0.00% | 304,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 655 | 798 | 650 | 675 | +22 | +3.37% | 475,900 |
| 2023 | 852 | 919 | 611 | 653 | -199 | -23.36% | 814,600 |
| 2022 | 916 | 949 | 851 | 852 | -59 | -6.48% | 245,100 |
| 2021 | 907 | 945 | 890 | 911 | +4 | +0.44% | 305,300 |
| 2020 | 810 | 936 | 650 | 907 | +99 | +12.25% | 486,100 |
| 2019 | 938 | 975 | 805 | 808 | -121 | -13.02% | 416,400 |
| 2018 | 1,000 | 1,040 | 903 | 929 | -71 | -7.10% | 358,800 |
| 2017 | 972 | 1,040 | 969 | 1,000 | +32 | +3.31% | 402,900 |
| 2016 | 1,135 | 1,173 | 962 | 968 | -185 | -16.05% | 439,000 |
| 2015 | 990 | 1,225 | 983 | 1,153 | +165 | +16.70% | 469,900 |
| 2014 | 879 | 995 | 867 | 988 | +123 | +14.22% | 491,300 |
| 2013 | 914 | 970 | 858 | 865 | -42 | -4.63% | 753,900 |
| 2012 | 894 | 928 | 871 | 907 | +27 | +3.07% | 342,100 |
| 2011 | 890 | 1,015 | 825 | 880 | +5 | +0.57% | 356,800 |
| 2010 | 842 | 927 | 750 | 875 | +49 | +5.93% | 165,400 |
| 2009 | 555 | 885 | 525 | 826 | +291 | +54.39% | 189,200 |
| 2008 | 415 | 635 | 400 | 535 | +110 | +25.88% | 234,800 |
| 2007 | 629 | 665 | 315 | 425 | -201 | -32.11% | 777,200 |
| 2006 | 849 | 860 | 595 | 626 | ー | ー% | 2,911,800 |