About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
681
JPY
-6
(-0.87%)
Dec 23, 3:00 pm JST
4.34
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
798 JPY
52 Week Low Dec 28, 2023
611 JPY
Yearly High Mar 6, 2024
798 JPY
Yearly Low Jan 5, 2024
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 655 798 650 681 +28 +4.29% 462,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 852 919 611 653 -199 -23.36% 814,600
2022 916 949 851 852 -59 -6.48% 245,100
2021 907 945 890 911 +4 +0.44% 305,300
2020 810 936 650 907 +99 +12.25% 486,100
2019 938 975 805 808 -121 -13.02% 416,400
2018 1,000 1,040 903 929 -71 -7.10% 358,800
2017 972 1,040 969 1,000 +32 +3.31% 402,900
2016 1,135 1,173 962 968 -185 -16.05% 439,000
2015 990 1,225 983 1,153 +165 +16.70% 469,900
2014 879 995 867 988 +123 +14.22% 491,300
2013 914 970 858 865 -42 -4.63% 753,900
2012 894 928 871 907 +27 +3.07% 342,100
2011 890 1,015 825 880 +5 +0.57% 356,800
2010 842 927 750 875 +49 +5.93% 165,400
2009 555 885 525 826 +291 +54.39% 189,200
2008 415 635 400 535 +110 +25.88% 234,800
2007 629 665 315 425 -201 -32.11% 777,200
2006 849 860 595 626 ー% 2,911,800