kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
688
JPY
+3
(+0.44%)
Oct 22, 11:28 am JST
4.53
USD
Oct 21, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 686 689 684 688 +3 +0.44% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 685 -0.44% 684 4,100 1,100 1,500 1.36
Oct 10, 2025 688 +1.33% 684 6,700 1,200 1,700 1.42
Oct 3, 2025 679 -1.31% 684 5,700 1,300 2,000 1.54
Sep 26, 2025 688 -0.29% 689 4,400 2,800 1,900 0.68
Sep 19, 2025 690 +0.73% 689 4,200 1,500 2,000 1.33
Sep 12, 2025 685 -0.72% 688 2,900 1,400 2,000 1.43
Sep 5, 2025 690 +1.02% 686 2,500 1,500 1,500 1.00
Aug 29, 2025 683 -0.15% 686 4,700 1,300 1,500 1.15
Aug 22, 2025 684 -0.87% 688 6,100 1,400 1,500 1.07
Aug 15, 2025 690 +0.73% 685 15,800 1,700 1,700 1.00
Aug 8, 2025 685 -0.58% 685 4,900 800 1,400 1.75
Aug 1, 2025 689 +1.03% 684 4,400 2,200 1,400 0.64
Jul 25, 2025 682 -0.15% 685 3,400 2,200 1,300 0.59
Jul 18, 2025 683 -0.15% 684 6,300 2,200 1,800 0.82
Jul 11, 2025 684 +0.29% 684 2,300 3,100 1,500 0.48
Jul 4, 2025 682 -0.15% 683 4,800 3,300 1,200 0.36
Jun 27, 2025 683 +0.29% 683 3,600 3,700 1,500 0.41
Jun 20, 2025 681 +0.59% 683 6,600 3,800 1,500 0.39
Jun 13, 2025 677 +0.30% 676 4,900 3,300 1,600 0.48
Jun 6, 2025 675 +0.15% 675 2,300 3,200 1,400 0.44
1 2 3 4 5
...
15