Sanyodo Holdings Inc.(3058) Historical

52 Week High Feb 13, 2026

732 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Feb 13, 2026

732 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	699	699	696	696	-1	-0.14%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	697	+0.72%	695	2,500	ー	ー	ー
Mar 6, 2026	692	+0.58%	687	9,700	3,200	1,800	0.56
Feb 27, 2026	688	-0.15%	686	4,700	2,800	1,900	0.68
Feb 20, 2026	689	+0.73%	683	16,100	2,700	2,200	0.81
Feb 13, 2026	684	-1.58%	701	18,600	2,800	4,300	1.54
Feb 6, 2026	695	+0.72%	697	9,600	2,800	3,000	1.07
Jan 30, 2026	690	+1.32%	685	8,700	2,700	1,600	0.59
Jan 23, 2026	681	+0.15%	680	9,300	2,600	1,300	0.50
Jan 16, 2026	680	+0.15%	678	5,100	2,400	1,300	0.54
Jan 9, 2026	679	0.00%	677	5,200	2,300	1,000	0.43
Dec 30, 2025	679	+0.30%	677	2,000	ー	ー	ー
Dec 26, 2025	677	-0.15%	676	10,100	2,200	900	0.41
Dec 19, 2025	678	+0.44%	677	6,300	2,300	1,300	0.57
Dec 12, 2025	675	-0.88%	677	11,000	2,300	1,100	0.48
Dec 5, 2025	681	+0.44%	677	8,000	2,300	1,200	0.52
Nov 28, 2025	678	0.00%	678	5,000	2,800	1,100	0.39
Nov 21, 2025	678	0.00%	681	7,000	2,600	1,100	0.42
Nov 14, 2025	678	-0.88%	680	3,900	2,700	1,500	0.56
Nov 7, 2025	684	-0.29%	681	4,300	2,700	1,100	0.41
Oct 31, 2025	686	+0.15%	682	4,900	2,100	1,000	0.48