Sanyodo Holdings Inc.(3058) Historical

52 Week High Mar 27, 2026

744 JPY

52 Week Low May 13, 2025

670 JPY

Yearly High Mar 27, 2026

744 JPY

Yearly Low Jan 5, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	691	692	685	692	+1	+0.14%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	691	+0.73%	689	6,100	3,400	5,900	1.74
Apr 17, 2026	686	0.00%	685	4,400	4,700	6,000	1.28
Apr 10, 2026	686	+0.73%	683	4,100	4,400	6,000	1.36
Apr 3, 2026	681	-8.47%	692	13,700	4,400	6,700	1.52
Mar 27, 2026	744	+4.94%	727	24,100	13,200	5,400	0.41
Mar 19, 2026	709	+1.72%	703	5,600	3,300	2,000	0.61
Mar 13, 2026	697	+0.72%	695	2,500	3,100	1,800	0.58
Mar 6, 2026	692	+0.58%	687	9,700	3,200	1,800	0.56
Feb 27, 2026	688	-0.15%	686	4,700	2,800	1,900	0.68
Feb 20, 2026	689	+0.73%	683	16,100	2,700	2,200	0.81
Feb 13, 2026	684	-1.58%	701	18,600	2,800	4,300	1.54
Feb 6, 2026	695	+0.72%	697	9,600	2,800	3,000	1.07
Jan 30, 2026	690	+1.32%	685	8,700	2,700	1,600	0.59
Jan 23, 2026	681	+0.15%	680	9,300	2,600	1,300	0.50
Jan 16, 2026	680	+0.15%	678	5,100	2,400	1,300	0.54
Jan 9, 2026	679	0.00%	677	5,200	2,300	1,000	0.43
Dec 30, 2025	679	+0.30%	677	2,000	ー	ー	ー
Dec 26, 2025	677	-0.15%	676	10,100	2,200	900	0.41
Dec 19, 2025	678	+0.44%	677	6,300	2,300	1,300	0.57
Dec 12, 2025	675	-0.88%	677	11,000	2,300	1,100	0.48