Sanyodo Holdings Inc.(3058) Historical

52 Week High Mar 28, 2025

709 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Mar 28, 2025

709 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	682	692	680	685	+4	+0.59%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	681	+0.15%	680	9,300	2,600	1,300	0.50
Jan 16, 2026	680	+0.15%	678	5,100	2,400	1,300	0.54
Jan 9, 2026	679	0.00%	677	5,200	2,300	1,000	0.43
Dec 30, 2025	679	+0.30%	677	2,000	ー	ー	ー
Dec 26, 2025	677	-0.15%	676	10,100	2,200	900	0.41
Dec 19, 2025	678	+0.44%	677	6,300	2,300	1,300	0.57
Dec 12, 2025	675	-0.88%	677	11,000	2,300	1,100	0.48
Dec 5, 2025	681	+0.44%	677	8,000	2,300	1,200	0.52
Nov 28, 2025	678	0.00%	678	5,000	2,800	1,100	0.39
Nov 21, 2025	678	0.00%	681	7,000	2,600	1,100	0.42
Nov 14, 2025	678	-0.88%	680	3,900	2,700	1,500	0.56
Nov 7, 2025	684	-0.29%	681	4,300	2,700	1,100	0.41
Oct 31, 2025	686	+0.15%	682	4,900	2,100	1,000	0.48
Oct 24, 2025	685	0.00%	686	5,900	2,100	1,000	0.48
Oct 17, 2025	685	-0.44%	684	4,100	1,100	1,500	1.36
Oct 10, 2025	688	+1.33%	684	6,700	1,200	1,700	1.42
Oct 3, 2025	679	-1.31%	684	5,700	1,300	2,000	1.54
Sep 26, 2025	688	-0.29%	689	4,400	2,800	1,900	0.68
Sep 19, 2025	690	+0.73%	689	4,200	1,500	2,000	1.33
Sep 12, 2025	685	-0.72%	688	2,900	1,400	2,000	1.43