Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 687 | 690 | 681 | 681 | -6 | -0.87% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 687 | +0.15% | 687 | 9,700 | ー | ー | ー |
Dec 13, 2024 | 686 | -0.15% | 688 | 4,500 | 1,200 | 1,100 | 0.92 |
Dec 6, 2024 | 687 | -1.01% | 690 | 4,900 | 1,400 | 800 | 0.57 |
Nov 29, 2024 | 694 | +0.14% | 694 | 2,600 | 2,000 | 1,000 | 0.50 |
Nov 22, 2024 | 693 | +0.43% | 696 | 4,900 | 1,900 | 1,000 | 0.53 |
Nov 15, 2024 | 690 | -1.29% | 693 | 6,400 | 1,200 | 1,400 | 1.17 |
Nov 8, 2024 | 699 | -0.14% | 697 | 1,000 | 700 | 1,100 | 1.57 |
Nov 1, 2024 | 700 | +0.29% | 703 | 3,000 | 700 | 1,100 | 1.57 |
Oct 25, 2024 | 698 | +0.14% | 700 | 3,100 | 1,800 | 1,100 | 0.61 |
Oct 18, 2024 | 697 | +0.43% | 695 | 3,100 | 1,800 | 1,000 | 0.56 |
Oct 11, 2024 | 694 | +0.43% | 694 | 4,400 | 1,800 | 1,100 | 0.61 |
Oct 4, 2024 | 691 | -0.29% | 694 | 3,700 | 1,800 | 900 | 0.50 |
Sep 27, 2024 | 693 | -1.14% | 695 | 5,700 | 1,700 | 800 | 0.47 |
Sep 20, 2024 | 701 | +0.43% | 703 | 4,900 | 900 | 800 | 0.89 |
Sep 13, 2024 | 698 | +0.14% | 696 | 3,300 | 900 | 1,200 | 1.33 |
Sep 6, 2024 | 697 | 0.00% | 693 | 4,100 | 900 | 1,200 | 1.33 |
Aug 30, 2024 | 697 | 0.00% | 697 | 1,000 | 300 | 1,100 | 3.67 |
Aug 23, 2024 | 697 | +0.58% | 702 | 6,300 | 400 | 1,100 | 2.75 |
Aug 16, 2024 | 693 | +1.17% | 688 | 4,000 | 900 | 1,500 | 1.67 |
Aug 9, 2024 | 685 | -1.44% | 683 | 9,200 | 100 | 1,100 | 11.00 |