Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 686 | 689 | 684 | 688 | +3 | +0.44% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 685 | -0.44% | 684 | 4,100 | 1,100 | 1,500 | 1.36 |
Oct 10, 2025 | 688 | +1.33% | 684 | 6,700 | 1,200 | 1,700 | 1.42 |
Oct 3, 2025 | 679 | -1.31% | 684 | 5,700 | 1,300 | 2,000 | 1.54 |
Sep 26, 2025 | 688 | -0.29% | 689 | 4,400 | 2,800 | 1,900 | 0.68 |
Sep 19, 2025 | 690 | +0.73% | 689 | 4,200 | 1,500 | 2,000 | 1.33 |
Sep 12, 2025 | 685 | -0.72% | 688 | 2,900 | 1,400 | 2,000 | 1.43 |
Sep 5, 2025 | 690 | +1.02% | 686 | 2,500 | 1,500 | 1,500 | 1.00 |
Aug 29, 2025 | 683 | -0.15% | 686 | 4,700 | 1,300 | 1,500 | 1.15 |
Aug 22, 2025 | 684 | -0.87% | 688 | 6,100 | 1,400 | 1,500 | 1.07 |
Aug 15, 2025 | 690 | +0.73% | 685 | 15,800 | 1,700 | 1,700 | 1.00 |
Aug 8, 2025 | 685 | -0.58% | 685 | 4,900 | 800 | 1,400 | 1.75 |
Aug 1, 2025 | 689 | +1.03% | 684 | 4,400 | 2,200 | 1,400 | 0.64 |
Jul 25, 2025 | 682 | -0.15% | 685 | 3,400 | 2,200 | 1,300 | 0.59 |
Jul 18, 2025 | 683 | -0.15% | 684 | 6,300 | 2,200 | 1,800 | 0.82 |
Jul 11, 2025 | 684 | +0.29% | 684 | 2,300 | 3,100 | 1,500 | 0.48 |
Jul 4, 2025 | 682 | -0.15% | 683 | 4,800 | 3,300 | 1,200 | 0.36 |
Jun 27, 2025 | 683 | +0.29% | 683 | 3,600 | 3,700 | 1,500 | 0.41 |
Jun 20, 2025 | 681 | +0.59% | 683 | 6,600 | 3,800 | 1,500 | 0.39 |
Jun 13, 2025 | 677 | +0.30% | 676 | 4,900 | 3,300 | 1,600 | 0.48 |
Jun 6, 2025 | 675 | +0.15% | 675 | 2,300 | 3,200 | 1,400 | 0.44 |