Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 687 | 690 | 681 | 681 | -6 | -0.87% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 687 | 690 | 686 | 687 | -3 | -0.43% | 2,400 |
Dec 19, 2024 | 690 | 690 | 687 | 690 | +3 | +0.44% | 2,100 |
Dec 18, 2024 | 689 | 689 | 686 | 687 | +1 | +0.15% | 1,400 |
Dec 17, 2024 | 687 | 687 | 685 | 686 | +3 | +0.44% | 1,400 |
Dec 16, 2024 | 685 | 686 | 683 | 683 | -3 | -0.44% | 2,400 |
Dec 13, 2024 | 685 | 686 | 685 | 686 | +1 | +0.15% | 600 |
Dec 12, 2024 | 690 | 690 | 685 | 685 | -4 | -0.58% | 700 |
Dec 11, 2024 | 689 | 692 | 687 | 689 | -2 | -0.29% | 1,800 |
Dec 10, 2024 | 691 | 691 | 690 | 691 | +1 | +0.14% | 800 |
Dec 9, 2024 | 691 | 691 | 690 | 690 | +3 | +0.44% | 600 |
Dec 6, 2024 | 687 | 691 | 687 | 687 | +1 | +0.15% | 800 |
Dec 5, 2024 | 688 | 693 | 686 | 686 | -3 | -0.44% | 1,300 |
Dec 4, 2024 | 691 | 692 | 689 | 689 | -5 | -0.72% | 800 |
Dec 3, 2024 | 692 | 694 | 690 | 694 | 0 | 0.00% | 900 |
Dec 2, 2024 | 694 | 694 | 692 | 694 | 0 | 0.00% | 1,100 |
Nov 29, 2024 | 697 | 697 | 694 | 694 | -1 | -0.14% | 600 |
Nov 28, 2024 | 695 | 695 | 693 | 695 | 0 | 0.00% | 500 |
Nov 27, 2024 | 695 | 695 | 693 | 695 | -1 | -0.14% | 600 |
Nov 26, 2024 | 696 | 696 | 696 | 696 | +3 | +0.43% | 100 |
Nov 25, 2024 | 698 | 698 | 691 | 693 | 0 | 0.00% | 800 |