kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 678 679 675 675 -3 -0.44% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 677 679 675 678 +1 +0.15% 2,300
Dec 10, 2025 676 678 675 677 +1 +0.15% 1,600
Dec 9, 2025 681 681 676 676 -1 -0.15% 2,500
Dec 8, 2025 680 681 677 677 -4 -0.59% 1,700
Dec 5, 2025 676 681 676 681 +5 +0.74% 2,200
Dec 4, 2025 678 678 676 676 -1 -0.15% 1,800
Dec 3, 2025 679 679 677 677 -1 -0.15% 1,100
Dec 2, 2025 678 679 677 678 0 0.00% 1,100
Dec 1, 2025 679 680 677 678 0 0.00% 1,800
Nov 28, 2025 679 679 677 678 +1 +0.15% 600
Nov 27, 2025 678 678 677 677 -1 -0.15% 400
Nov 26, 2025 678 678 677 678 +1 +0.15% 1,800
Nov 25, 2025 678 680 677 677 -1 -0.15% 2,200
Nov 21, 2025 678 680 677 678 -4 -0.59% 1,600
Nov 20, 2025 685 685 682 682 -2 -0.29% 1,400
Nov 19, 2025 684 684 681 684 +1 +0.15% 1,600
Nov 18, 2025 683 683 679 683 +4 +0.59% 1,200
Nov 17, 2025 678 682 678 679 +1 +0.15% 1,200
Nov 14, 2025 680 680 677 678 -2 -0.29% 800
Nov 13, 2025 683 684 680 680 +3 +0.44% 1,200