Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 692 | 692 | 683 | 685 | -3 | -0.44% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 689 | 689 | 683 | 688 | +4 | +0.58% | 1,500 |
| Jan 27, 2026 | 684 | 690 | 682 | 684 | +4 | +0.59% | 2,700 |
| Jan 26, 2026 | 682 | 683 | 680 | 680 | -1 | -0.15% | 800 |
| Jan 23, 2026 | 682 | 682 | 680 | 681 | -1 | -0.15% | 500 |
| Jan 22, 2026 | 682 | 682 | 680 | 682 | +1 | +0.15% | 1,000 |
| Jan 21, 2026 | 682 | 682 | 681 | 681 | +1 | +0.15% | 1,400 |
| Jan 20, 2026 | 681 | 682 | 680 | 680 | -1 | -0.15% | 3,200 |
| Jan 19, 2026 | 680 | 681 | 678 | 681 | +1 | +0.15% | 3,200 |
| Jan 16, 2026 | 678 | 680 | 678 | 680 | +2 | +0.29% | 600 |
| Jan 15, 2026 | 676 | 680 | 676 | 678 | +1 | +0.15% | 2,800 |
| Jan 14, 2026 | 680 | 680 | 677 | 677 | -3 | -0.44% | 700 |
| Jan 13, 2026 | 680 | 680 | 680 | 680 | +1 | +0.15% | 1,000 |
| Jan 9, 2026 | 679 | 679 | 679 | 679 | +3 | +0.44% | 200 |
| Jan 8, 2026 | 680 | 680 | 676 | 676 | -1 | -0.15% | 1,600 |
| Jan 7, 2026 | 678 | 679 | 676 | 677 | -2 | -0.29% | 500 |
| Jan 6, 2026 | 677 | 679 | 676 | 679 | 0 | 0.00% | 1,500 |
| Jan 5, 2026 | 679 | 679 | 676 | 679 | 0 | 0.00% | 1,400 |
| Dec 30, 2025 | 679 | 679 | 675 | 679 | +1 | +0.15% | 900 |
| Dec 29, 2025 | 677 | 678 | 677 | 678 | +1 | +0.15% | 1,100 |
| Dec 26, 2025 | 675 | 677 | 673 | 677 | +2 | +0.30% | 2,600 |