kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
692
JPY
+2
(+0.29%)
Apr 30, 10:31 am JST
4.31
USD
Apr 29, 9:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
744 JPY
52 Week Low May 13, 2025
670 JPY
Yearly High Mar 27, 2026
744 JPY
Yearly Low Jan 5, 2026
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 692 692 692 692 +2 +0.29% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 685 690 685 690 +5 +0.73% 1,000
Apr 27, 2026 691 691 685 685 -6 -0.87% 400
Apr 24, 2026 691 691 691 691 0 0.00% 100
Apr 23, 2026 696 696 691 691 -1 -0.14% 1,300
Apr 22, 2026 691 692 691 692 +5 +0.73% 1,200
Apr 21, 2026 688 688 687 687 0 0.00% 1,500
Apr 20, 2026 686 687 685 687 +1 +0.15% 2,000
Apr 17, 2026 687 687 685 686 +2 +0.29% 900
Apr 16, 2026 687 687 684 684 -3 -0.44% 700
Apr 15, 2026 685 687 684 687 +4 +0.59% 800
Apr 14, 2026 686 686 683 683 -1 -0.15% 800
Apr 13, 2026 686 686 682 684 -2 -0.29% 1,200
Apr 10, 2026 685 686 685 686 +3 +0.44% 400
Apr 9, 2026 686 686 683 683 +1 +0.15% 1,000
Apr 8, 2026 686 686 682 682 -1 -0.15% 800
Apr 7, 2026 683 683 683 683 +2 +0.29% 200
Apr 6, 2026 682 682 680 681 0 0.00% 1,700
Apr 3, 2026 680 685 680 681 -4 -0.58% 1,100
Apr 2, 2026 687 687 685 685 0 0.00% 300
Apr 1, 2026 680 685 678 685 +3 +0.44% 2,200