kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
697
JPY
0
(0.00%)
Mar 16, 12:31 pm JST
4.37
USD
Mar 15, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
732 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Feb 13, 2026
732 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 699 700 696 697 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 698 696 697 -1 -0.14% 700
Mar 12, 2026 697 698 697 698 +1 +0.14% 500
Mar 11, 2026 696 697 693 697 +5 +0.72% 500
Mar 10, 2026 697 697 692 692 -1 -0.14% 200
Mar 9, 2026 692 693 690 693 +1 +0.14% 600
Mar 6, 2026 692 692 692 692 0 0.00% 500
Mar 5, 2026 686 692 686 692 +7 +1.02% 1,300
Mar 4, 2026 685 687 681 685 0 0.00% 2,800
Mar 3, 2026 690 690 685 685 -5 -0.72% 2,200
Mar 2, 2026 688 690 686 690 +2 +0.29% 2,900
Feb 27, 2026 686 688 685 688 -1 -0.15% 1,300
Feb 26, 2026 688 689 688 689 +1 +0.15% 600
Feb 25, 2026 686 688 685 688 +2 +0.29% 1,600
Feb 24, 2026 686 689 686 686 -3 -0.44% 1,200
Feb 20, 2026 685 689 683 689 0 0.00% 1,600
Feb 19, 2026 690 691 683 689 +7 +1.03% 4,100
Feb 18, 2026 681 684 681 682 +1 +0.15% 2,400
Feb 17, 2026 683 685 680 681 -4 -0.58% 1,900
Feb 16, 2026 680 688 680 685 +1 +0.15% 6,100
Feb 13, 2026 699 732 684 684 -11 -1.58% 15,200