kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
685
JPY
-3
(-0.44%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 692 692 683 685 -3 -0.44% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 689 689 683 688 +4 +0.58% 1,500
Jan 27, 2026 684 690 682 684 +4 +0.59% 2,700
Jan 26, 2026 682 683 680 680 -1 -0.15% 800
Jan 23, 2026 682 682 680 681 -1 -0.15% 500
Jan 22, 2026 682 682 680 682 +1 +0.15% 1,000
Jan 21, 2026 682 682 681 681 +1 +0.15% 1,400
Jan 20, 2026 681 682 680 680 -1 -0.15% 3,200
Jan 19, 2026 680 681 678 681 +1 +0.15% 3,200
Jan 16, 2026 678 680 678 680 +2 +0.29% 600
Jan 15, 2026 676 680 676 678 +1 +0.15% 2,800
Jan 14, 2026 680 680 677 677 -3 -0.44% 700
Jan 13, 2026 680 680 680 680 +1 +0.15% 1,000
Jan 9, 2026 679 679 679 679 +3 +0.44% 200
Jan 8, 2026 680 680 676 676 -1 -0.15% 1,600
Jan 7, 2026 678 679 676 677 -2 -0.29% 500
Jan 6, 2026 677 679 676 679 0 0.00% 1,500
Jan 5, 2026 679 679 676 679 0 0.00% 1,400
Dec 30, 2025 679 679 675 679 +1 +0.15% 900
Dec 29, 2025 677 678 677 678 +1 +0.15% 1,100
Dec 26, 2025 675 677 673 677 +2 +0.30% 2,600