kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
686
JPY
+4
(+0.59%)
Oct 31, 2:51 pm JST
4.45
USD
Oct 31, 1:51 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 681 686 681 686 +4 +0.59% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 681 684 680 682 0 0.00% 1,400
Oct 29, 2025 682 682 682 682 0 0.00% 600
Oct 28, 2025 682 683 681 682 -1 -0.15% 1,100
Oct 27, 2025 683 683 682 683 ー ー% 1,100
Oct 24, 2025 ー ー ー 685 ー ー 0
Oct 23, 2025 682 689 682 685 -4 -0.58% 1,400
Oct 22, 2025 689 690 688 689 +4 +0.58% 1,600
Oct 21, 2025 687 688 685 685 +1 +0.15% 1,400
Oct 20, 2025 686 687 684 684 -1 -0.15% 1,500
Oct 17, 2025 686 689 685 685 -2 -0.29% 1,400
Oct 16, 2025 683 687 683 687 +3 +0.44% 400
Oct 15, 2025 686 687 684 684 +3 +0.44% 800
Oct 14, 2025 680 687 680 681 -7 -1.02% 1,500
Oct 10, 2025 688 688 688 688 -1 -0.15% 1,600
Oct 9, 2025 686 689 686 689 +4 +0.58% 1,100
Oct 8, 2025 682 685 681 685 +5 +0.74% 1,700
Oct 7, 2025 679 680 679 680 -1 -0.15% 800
Oct 6, 2025 679 682 678 681 +2 +0.29% 1,500
Oct 3, 2025 679 679 679 679 -2 -0.29% 700
Oct 2, 2025 682 684 681 681 -1 -0.15% 1,100