Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 692 | 692 | 692 | 692 | +2 | +0.29% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 685 | 690 | 685 | 690 | +5 | +0.73% | 1,000 |
| Apr 27, 2026 | 691 | 691 | 685 | 685 | -6 | -0.87% | 400 |
| Apr 24, 2026 | 691 | 691 | 691 | 691 | 0 | 0.00% | 100 |
| Apr 23, 2026 | 696 | 696 | 691 | 691 | -1 | -0.14% | 1,300 |
| Apr 22, 2026 | 691 | 692 | 691 | 692 | +5 | +0.73% | 1,200 |
| Apr 21, 2026 | 688 | 688 | 687 | 687 | 0 | 0.00% | 1,500 |
| Apr 20, 2026 | 686 | 687 | 685 | 687 | +1 | +0.15% | 2,000 |
| Apr 17, 2026 | 687 | 687 | 685 | 686 | +2 | +0.29% | 900 |
| Apr 16, 2026 | 687 | 687 | 684 | 684 | -3 | -0.44% | 700 |
| Apr 15, 2026 | 685 | 687 | 684 | 687 | +4 | +0.59% | 800 |
| Apr 14, 2026 | 686 | 686 | 683 | 683 | -1 | -0.15% | 800 |
| Apr 13, 2026 | 686 | 686 | 682 | 684 | -2 | -0.29% | 1,200 |
| Apr 10, 2026 | 685 | 686 | 685 | 686 | +3 | +0.44% | 400 |
| Apr 9, 2026 | 686 | 686 | 683 | 683 | +1 | +0.15% | 1,000 |
| Apr 8, 2026 | 686 | 686 | 682 | 682 | -1 | -0.15% | 800 |
| Apr 7, 2026 | 683 | 683 | 683 | 683 | +2 | +0.29% | 200 |
| Apr 6, 2026 | 682 | 682 | 680 | 681 | 0 | 0.00% | 1,700 |
| Apr 3, 2026 | 680 | 685 | 680 | 681 | -4 | -0.58% | 1,100 |
| Apr 2, 2026 | 687 | 687 | 685 | 685 | 0 | 0.00% | 300 |
| Apr 1, 2026 | 680 | 685 | 678 | 685 | +3 | +0.44% | 2,200 |