About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
681
JPY
-6
(-0.87%)
Dec 23, 3:00 pm JST
4.34
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
798 JPY
52 Week Low Dec 28, 2023
611 JPY
Yearly High Mar 6, 2024
798 JPY
Yearly Low Jan 5, 2024
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 687 690 681 681 -6 -0.87% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 687 690 686 687 -3 -0.43% 2,400
Dec 19, 2024 690 690 687 690 +3 +0.44% 2,100
Dec 18, 2024 689 689 686 687 +1 +0.15% 1,400
Dec 17, 2024 687 687 685 686 +3 +0.44% 1,400
Dec 16, 2024 685 686 683 683 -3 -0.44% 2,400
Dec 13, 2024 685 686 685 686 +1 +0.15% 600
Dec 12, 2024 690 690 685 685 -4 -0.58% 700
Dec 11, 2024 689 692 687 689 -2 -0.29% 1,800
Dec 10, 2024 691 691 690 691 +1 +0.14% 800
Dec 9, 2024 691 691 690 690 +3 +0.44% 600
Dec 6, 2024 687 691 687 687 +1 +0.15% 800
Dec 5, 2024 688 693 686 686 -3 -0.44% 1,300
Dec 4, 2024 691 692 689 689 -5 -0.72% 800
Dec 3, 2024 692 694 690 694 0 0.00% 900
Dec 2, 2024 694 694 692 694 0 0.00% 1,100
Nov 29, 2024 697 697 694 694 -1 -0.14% 600
Nov 28, 2024 695 695 693 695 0 0.00% 500
Nov 27, 2024 695 695 693 695 -1 -0.14% 600
Nov 26, 2024 696 696 696 696 +3 +0.43% 100
Nov 25, 2024 698 698 691 693 0 0.00% 800