Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 699 | 699 | 696 | 696 | -1 | -0.14% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 698 | 696 | 697 | -1 | -0.14% | 700 |
| Mar 12, 2026 | 697 | 698 | 697 | 698 | +1 | +0.14% | 500 |
| Mar 11, 2026 | 696 | 697 | 693 | 697 | +5 | +0.72% | 500 |
| Mar 10, 2026 | 697 | 697 | 692 | 692 | -1 | -0.14% | 200 |
| Mar 9, 2026 | 692 | 693 | 690 | 693 | +1 | +0.14% | 600 |
| Mar 6, 2026 | 692 | 692 | 692 | 692 | 0 | 0.00% | 500 |
| Mar 5, 2026 | 686 | 692 | 686 | 692 | +7 | +1.02% | 1,300 |
| Mar 4, 2026 | 685 | 687 | 681 | 685 | 0 | 0.00% | 2,800 |
| Mar 3, 2026 | 690 | 690 | 685 | 685 | -5 | -0.72% | 2,200 |
| Mar 2, 2026 | 688 | 690 | 686 | 690 | +2 | +0.29% | 2,900 |
| Feb 27, 2026 | 686 | 688 | 685 | 688 | -1 | -0.15% | 1,300 |
| Feb 26, 2026 | 688 | 689 | 688 | 689 | +1 | +0.15% | 600 |
| Feb 25, 2026 | 686 | 688 | 685 | 688 | +2 | +0.29% | 1,600 |
| Feb 24, 2026 | 686 | 689 | 686 | 686 | -3 | -0.44% | 1,200 |
| Feb 20, 2026 | 685 | 689 | 683 | 689 | 0 | 0.00% | 1,600 |
| Feb 19, 2026 | 690 | 691 | 683 | 689 | +7 | +1.03% | 4,100 |
| Feb 18, 2026 | 681 | 684 | 681 | 682 | +1 | +0.15% | 2,400 |
| Feb 17, 2026 | 683 | 685 | 680 | 681 | -4 | -0.58% | 1,900 |
| Feb 16, 2026 | 680 | 688 | 680 | 685 | +1 | +0.15% | 6,100 |
| Feb 13, 2026 | 699 | 732 | 684 | 684 | -11 | -1.58% | 15,200 |