About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
681
JPY
-6
(-0.87%)
Dec 23, 3:00 pm JST
4.34
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
798 JPY
52 Week Low Dec 28, 2023
611 JPY
Yearly High Mar 6, 2024
798 JPY
Yearly Low Jan 5, 2024
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 694 694 681 681 -13 -1.87% 25,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 700 700 687 694 -9 -1.28% 15,000
Oct, 2024 696 705 690 703 +10 +1.44% 16,700
Sep, 2024 696 706 683 693 -4 -0.57% 18,500
Aug, 2024 696 708 667 697 -2 -0.29% 25,600
Jul, 2024 697 702 690 699 +5 +0.72% 19,000
Jun, 2024 701 705 690 694 -9 -1.28% 24,600
May, 2024 714 723 701 703 -9 -1.26% 18,400
Apr, 2024 719 719 692 712 -11 -1.52% 27,200
Mar, 2024 712 798 700 723 +11 +1.54% 149,600
Feb, 2024 706 789 698 712 +7 +0.99% 61,100
Jan, 2024 655 715 650 705 +52 +7.96% 61,400
Dec, 2023 679 680 611 653 -26 -3.83% 150,400
Nov, 2023 721 725 676 679 -42 -5.83% 94,900
Oct, 2023 757 760 719 721 -36 -4.76% 45,700
Sep, 2023 759 767 751 757 +1 +0.13% 44,300
Aug, 2023 858 864 743 756 -104 -12.09% 293,100
Jul, 2023 860 869 851 860 0 0.00% 18,700
Jun, 2023 858 875 852 860 +2 +0.23% 26,100
May, 2023 876 881 855 858 -18 -2.05% 21,300
Apr, 2023 855 894 850 876 +19 +2.22% 28,900