kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 679 681 675 675 -3 -0.44% 21,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 686 687 677 678 -8 -1.17% 20,200
Oct, 2025 682 690 678 686 +4 +0.59% 23,600
Sep, 2025 684 691 682 682 -1 -0.15% 17,700
Aug, 2025 685 690 680 683 0 0.00% 32,500
Jul, 2025 684 688 680 683 +2 +0.29% 17,900
Jun, 2025 673 688 672 681 +7 +1.04% 19,700
May, 2025 676 691 670 674 -4 -0.59% 31,400
Apr, 2025 682 698 655 678 -4 -0.59% 24,200
Mar, 2025 700 709 672 682 -16 -2.29% 48,800
Feb, 2025 690 700 672 698 +11 +1.60% 24,600
Jan, 2025 675 692 672 687 +12 +1.78% 21,500
Dec, 2024 694 694 665 675 -19 -2.74% 38,800
Nov, 2024 700 700 687 694 -9 -1.28% 15,000
Oct, 2024 696 705 690 703 +10 +1.44% 16,700
Sep, 2024 696 706 683 693 -4 -0.57% 18,500
Aug, 2024 696 708 667 697 -2 -0.29% 25,600
Jul, 2024 697 702 690 699 +5 +0.72% 19,000
Jun, 2024 701 705 690 694 -9 -1.28% 24,600
May, 2024 714 723 701 703 -9 -1.26% 18,400
Apr, 2024 719 719 692 712 -11 -1.52% 27,200