Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 694 | 694 | 681 | 681 | -13 | -1.87% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 700 | 700 | 687 | 694 | -9 | -1.28% | 15,000 |
Oct, 2024 | 696 | 705 | 690 | 703 | +10 | +1.44% | 16,700 |
Sep, 2024 | 696 | 706 | 683 | 693 | -4 | -0.57% | 18,500 |
Aug, 2024 | 696 | 708 | 667 | 697 | -2 | -0.29% | 25,600 |
Jul, 2024 | 697 | 702 | 690 | 699 | +5 | +0.72% | 19,000 |
Jun, 2024 | 701 | 705 | 690 | 694 | -9 | -1.28% | 24,600 |
May, 2024 | 714 | 723 | 701 | 703 | -9 | -1.26% | 18,400 |
Apr, 2024 | 719 | 719 | 692 | 712 | -11 | -1.52% | 27,200 |
Mar, 2024 | 712 | 798 | 700 | 723 | +11 | +1.54% | 149,600 |
Feb, 2024 | 706 | 789 | 698 | 712 | +7 | +0.99% | 61,100 |
Jan, 2024 | 655 | 715 | 650 | 705 | +52 | +7.96% | 61,400 |
Dec, 2023 | 679 | 680 | 611 | 653 | -26 | -3.83% | 150,400 |
Nov, 2023 | 721 | 725 | 676 | 679 | -42 | -5.83% | 94,900 |
Oct, 2023 | 757 | 760 | 719 | 721 | -36 | -4.76% | 45,700 |
Sep, 2023 | 759 | 767 | 751 | 757 | +1 | +0.13% | 44,300 |
Aug, 2023 | 858 | 864 | 743 | 756 | -104 | -12.09% | 293,100 |
Jul, 2023 | 860 | 869 | 851 | 860 | 0 | 0.00% | 18,700 |
Jun, 2023 | 858 | 875 | 852 | 860 | +2 | +0.23% | 26,100 |
May, 2023 | 876 | 881 | 855 | 858 | -18 | -2.05% | 21,300 |
Apr, 2023 | 855 | 894 | 850 | 876 | +19 | +2.22% | 28,900 |