kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
697
JPY
0
(0.00%)
Mar 16, 12:31 pm JST
4.37
USD
Mar 15, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
732 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Feb 13, 2026
732 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 699 700 696 697 0 0.00% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 692 698 690 697 +5 +0.72% 2,500
Mar 6, 2026 688 692 681 692 +4 +0.58% 9,700
Feb 27, 2026 686 689 685 688 -1 -0.15% 4,700
Feb 20, 2026 680 691 680 689 +5 +0.73% 16,100
Feb 13, 2026 700 732 684 684 -11 -1.58% 18,600
Feb 6, 2026 696 704 687 695 +5 +0.72% 9,600
Jan 30, 2026 682 692 680 690 +9 +1.32% 8,700
Jan 23, 2026 680 682 678 681 +1 +0.15% 9,300
Jan 16, 2026 680 680 676 680 +1 +0.15% 5,100
Jan 9, 2026 679 680 676 679 0 0.00% 5,200
Dec 30, 2025 677 679 675 679 +2 +0.30% 2,000
Dec 26, 2025 677 679 673 677 -1 -0.15% 10,100
Dec 19, 2025 677 679 676 678 +3 +0.44% 6,300
Dec 12, 2025 680 681 675 675 -6 -0.88% 11,000
Dec 5, 2025 679 681 676 681 +3 +0.44% 8,000
Nov 28, 2025 678 680 677 678 0 0.00% 5,000
Nov 21, 2025 678 685 677 678 0 0.00% 7,000
Nov 14, 2025 683 684 677 678 -6 -0.88% 3,900
Nov 7, 2025 686 687 679 684 -2 -0.29% 4,300
Oct 31, 2025 683 686 680 686 +1 +0.15% 4,900