Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 680 | 681 | 675 | 675 | -6 | -0.88% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 679 | 681 | 676 | 681 | +3 | +0.44% | 8,000 |
| Nov 28, 2025 | 678 | 680 | 677 | 678 | 0 | 0.00% | 5,000 |
| Nov 21, 2025 | 678 | 685 | 677 | 678 | 0 | 0.00% | 7,000 |
| Nov 14, 2025 | 683 | 684 | 677 | 678 | -6 | -0.88% | 3,900 |
| Nov 7, 2025 | 686 | 687 | 679 | 684 | -2 | -0.29% | 4,300 |
| Oct 31, 2025 | 683 | 686 | 680 | 686 | +1 | +0.15% | 4,900 |
| Oct 24, 2025 | 686 | 690 | 682 | 685 | 0 | 0.00% | 5,900 |
| Oct 17, 2025 | 680 | 689 | 680 | 685 | -3 | -0.44% | 4,100 |
| Oct 10, 2025 | 679 | 689 | 678 | 688 | +9 | +1.33% | 6,700 |
| Oct 3, 2025 | 688 | 689 | 679 | 679 | -9 | -1.31% | 5,700 |
| Sep 26, 2025 | 690 | 690 | 688 | 688 | -2 | -0.29% | 4,400 |
| Sep 19, 2025 | 686 | 690 | 686 | 690 | +5 | +0.73% | 4,200 |
| Sep 12, 2025 | 690 | 691 | 685 | 685 | -5 | -0.72% | 2,900 |
| Sep 5, 2025 | 684 | 690 | 684 | 690 | +7 | +1.02% | 2,500 |
| Aug 29, 2025 | 684 | 690 | 682 | 683 | -1 | -0.15% | 4,700 |
| Aug 22, 2025 | 690 | 690 | 684 | 684 | -6 | -0.87% | 6,100 |
| Aug 15, 2025 | 685 | 690 | 680 | 690 | +5 | +0.73% | 15,800 |
| Aug 8, 2025 | 683 | 689 | 681 | 685 | -4 | -0.58% | 4,900 |
| Aug 1, 2025 | 682 | 689 | 681 | 689 | +7 | +1.03% | 4,400 |
| Jul 25, 2025 | 685 | 688 | 681 | 682 | -1 | -0.15% | 3,400 |