Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 699 | 700 | 696 | 697 | 0 | 0.00% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 692 | 698 | 690 | 697 | +5 | +0.72% | 2,500 |
| Mar 6, 2026 | 688 | 692 | 681 | 692 | +4 | +0.58% | 9,700 |
| Feb 27, 2026 | 686 | 689 | 685 | 688 | -1 | -0.15% | 4,700 |
| Feb 20, 2026 | 680 | 691 | 680 | 689 | +5 | +0.73% | 16,100 |
| Feb 13, 2026 | 700 | 732 | 684 | 684 | -11 | -1.58% | 18,600 |
| Feb 6, 2026 | 696 | 704 | 687 | 695 | +5 | +0.72% | 9,600 |
| Jan 30, 2026 | 682 | 692 | 680 | 690 | +9 | +1.32% | 8,700 |
| Jan 23, 2026 | 680 | 682 | 678 | 681 | +1 | +0.15% | 9,300 |
| Jan 16, 2026 | 680 | 680 | 676 | 680 | +1 | +0.15% | 5,100 |
| Jan 9, 2026 | 679 | 680 | 676 | 679 | 0 | 0.00% | 5,200 |
| Dec 30, 2025 | 677 | 679 | 675 | 679 | +2 | +0.30% | 2,000 |
| Dec 26, 2025 | 677 | 679 | 673 | 677 | -1 | -0.15% | 10,100 |
| Dec 19, 2025 | 677 | 679 | 676 | 678 | +3 | +0.44% | 6,300 |
| Dec 12, 2025 | 680 | 681 | 675 | 675 | -6 | -0.88% | 11,000 |
| Dec 5, 2025 | 679 | 681 | 676 | 681 | +3 | +0.44% | 8,000 |
| Nov 28, 2025 | 678 | 680 | 677 | 678 | 0 | 0.00% | 5,000 |
| Nov 21, 2025 | 678 | 685 | 677 | 678 | 0 | 0.00% | 7,000 |
| Nov 14, 2025 | 683 | 684 | 677 | 678 | -6 | -0.88% | 3,900 |
| Nov 7, 2025 | 686 | 687 | 679 | 684 | -2 | -0.29% | 4,300 |
| Oct 31, 2025 | 683 | 686 | 680 | 686 | +1 | +0.15% | 4,900 |