Sanyodo Holdings Inc.(3058) Historical

52 Week High Mar 27, 2026

744 JPY

52 Week Low May 13, 2025

670 JPY

Yearly High Mar 27, 2026

744 JPY

Yearly Low Jan 5, 2026

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	691	692	685	692	+1	+0.14%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	686	696	685	691	+5	+0.73%	6,100
Apr 17, 2026	686	687	682	686	0	0.00%	4,400
Apr 10, 2026	682	686	680	686	+5	+0.73%	4,100
Apr 3, 2026	702	712	678	681	-63	-8.47%	13,700
Mar 27, 2026	709	744	705	744	+35	+4.94%	24,100
Mar 19, 2026	699	709	696	709	+12	+1.72%	5,600
Mar 13, 2026	692	698	690	697	+5	+0.72%	2,500
Mar 6, 2026	688	692	681	692	+4	+0.58%	9,700
Feb 27, 2026	686	689	685	688	-1	-0.15%	4,700
Feb 20, 2026	680	691	680	689	+5	+0.73%	16,100
Feb 13, 2026	700	732	684	684	-11	-1.58%	18,600
Feb 6, 2026	696	704	687	695	+5	+0.72%	9,600
Jan 30, 2026	682	692	680	690	+9	+1.32%	8,700
Jan 23, 2026	680	682	678	681	+1	+0.15%	9,300
Jan 16, 2026	680	680	676	680	+1	+0.15%	5,100
Jan 9, 2026	679	680	676	679	0	0.00%	5,200
Dec 30, 2025	677	679	675	679	+2	+0.30%	2,000
Dec 26, 2025	677	679	673	677	-1	-0.15%	10,100
Dec 19, 2025	677	679	676	678	+3	+0.44%	6,300
Dec 12, 2025	680	681	675	675	-6	-0.88%	11,000