About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
681
JPY
-6
(-0.87%)
Dec 23, 3:00 pm JST
4.34
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
798 JPY
52 Week Low Dec 28, 2023
611 JPY
Yearly High Mar 6, 2024
798 JPY
Yearly Low Jan 5, 2024
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 687 690 681 681 -6 -0.87% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 685 690 683 687 +1 +0.15% 9,700
Dec 13, 2024 691 692 685 686 -1 -0.15% 4,500
Dec 6, 2024 694 694 686 687 -7 -1.01% 4,900
Nov 29, 2024 698 698 691 694 +1 +0.14% 2,600
Nov 22, 2024 691 699 691 693 +3 +0.43% 4,900
Nov 15, 2024 700 700 687 690 -9 -1.29% 6,400
Nov 8, 2024 695 699 695 699 -1 -0.14% 1,000
Nov 1, 2024 705 705 695 700 +2 +0.29% 3,000
Oct 25, 2024 702 702 697 698 +1 +0.14% 3,100
Oct 18, 2024 696 699 692 697 +3 +0.43% 3,100
Oct 11, 2024 697 700 690 694 +3 +0.43% 4,400
Oct 4, 2024 689 697 689 691 -2 -0.29% 3,700
Sep 27, 2024 701 704 683 693 -8 -1.14% 5,700
Sep 20, 2024 700 706 698 701 +3 +0.43% 4,900
Sep 13, 2024 691 698 691 698 +1 +0.14% 3,300
Sep 6, 2024 696 698 690 697 0 0.00% 4,100
Aug 30, 2024 697 698 696 697 0 0.00% 1,000
Aug 23, 2024 697 708 694 697 +4 +0.58% 6,300
Aug 16, 2024 695 695 682 693 +8 +1.17% 4,000
Aug 9, 2024 695 695 667 685 -10 -1.44% 9,200