Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 687 | 690 | 681 | 681 | -6 | -0.87% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685 | 690 | 683 | 687 | +1 | +0.15% | 9,700 |
Dec 13, 2024 | 691 | 692 | 685 | 686 | -1 | -0.15% | 4,500 |
Dec 6, 2024 | 694 | 694 | 686 | 687 | -7 | -1.01% | 4,900 |
Nov 29, 2024 | 698 | 698 | 691 | 694 | +1 | +0.14% | 2,600 |
Nov 22, 2024 | 691 | 699 | 691 | 693 | +3 | +0.43% | 4,900 |
Nov 15, 2024 | 700 | 700 | 687 | 690 | -9 | -1.29% | 6,400 |
Nov 8, 2024 | 695 | 699 | 695 | 699 | -1 | -0.14% | 1,000 |
Nov 1, 2024 | 705 | 705 | 695 | 700 | +2 | +0.29% | 3,000 |
Oct 25, 2024 | 702 | 702 | 697 | 698 | +1 | +0.14% | 3,100 |
Oct 18, 2024 | 696 | 699 | 692 | 697 | +3 | +0.43% | 3,100 |
Oct 11, 2024 | 697 | 700 | 690 | 694 | +3 | +0.43% | 4,400 |
Oct 4, 2024 | 689 | 697 | 689 | 691 | -2 | -0.29% | 3,700 |
Sep 27, 2024 | 701 | 704 | 683 | 693 | -8 | -1.14% | 5,700 |
Sep 20, 2024 | 700 | 706 | 698 | 701 | +3 | +0.43% | 4,900 |
Sep 13, 2024 | 691 | 698 | 691 | 698 | +1 | +0.14% | 3,300 |
Sep 6, 2024 | 696 | 698 | 690 | 697 | 0 | 0.00% | 4,100 |
Aug 30, 2024 | 697 | 698 | 696 | 697 | 0 | 0.00% | 1,000 |
Aug 23, 2024 | 697 | 708 | 694 | 697 | +4 | +0.58% | 6,300 |
Aug 16, 2024 | 695 | 695 | 682 | 693 | +8 | +1.17% | 4,000 |
Aug 9, 2024 | 695 | 695 | 667 | 685 | -10 | -1.44% | 9,200 |