kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 679 681 676 681 +3 +0.44% 8,000
Nov 28, 2025 678 680 677 678 0 0.00% 5,000
Nov 21, 2025 678 685 677 678 0 0.00% 7,000
Nov 14, 2025 683 684 677 678 -6 -0.88% 3,900
Nov 7, 2025 686 687 679 684 -2 -0.29% 4,300
Oct 31, 2025 683 686 680 686 +1 +0.15% 4,900
Oct 24, 2025 686 690 682 685 0 0.00% 5,900
Oct 17, 2025 680 689 680 685 -3 -0.44% 4,100
Oct 10, 2025 679 689 678 688 +9 +1.33% 6,700
Oct 3, 2025 688 689 679 679 -9 -1.31% 5,700
Sep 26, 2025 690 690 688 688 -2 -0.29% 4,400
Sep 19, 2025 686 690 686 690 +5 +0.73% 4,200
Sep 12, 2025 690 691 685 685 -5 -0.72% 2,900
Sep 5, 2025 684 690 684 690 +7 +1.02% 2,500
Aug 29, 2025 684 690 682 683 -1 -0.15% 4,700
Aug 22, 2025 690 690 684 684 -6 -0.87% 6,100
Aug 15, 2025 685 690 680 690 +5 +0.73% 15,800
Aug 8, 2025 683 689 681 685 -4 -0.58% 4,900
Aug 1, 2025 682 689 681 689 +7 +1.03% 4,400
Jul 25, 2025 685 688 681 682 -1 -0.15% 3,400