kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
685
JPY
-3
(-0.44%)
Jan 29, 3:30 pm JST
4.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 682 692 680 685 +4 +0.59% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 680 682 678 681 +1 +0.15% 9,300
Jan 16, 2026 680 680 676 680 +1 +0.15% 5,100
Jan 9, 2026 679 680 676 679 0 0.00% 5,200
Dec 30, 2025 677 679 675 679 +2 +0.30% 2,000
Dec 26, 2025 677 679 673 677 -1 -0.15% 10,100
Dec 19, 2025 677 679 676 678 +3 +0.44% 6,300
Dec 12, 2025 680 681 675 675 -6 -0.88% 11,000
Dec 5, 2025 679 681 676 681 +3 +0.44% 8,000
Nov 28, 2025 678 680 677 678 0 0.00% 5,000
Nov 21, 2025 678 685 677 678 0 0.00% 7,000
Nov 14, 2025 683 684 677 678 -6 -0.88% 3,900
Nov 7, 2025 686 687 679 684 -2 -0.29% 4,300
Oct 31, 2025 683 686 680 686 +1 +0.15% 4,900
Oct 24, 2025 686 690 682 685 0 0.00% 5,900
Oct 17, 2025 680 689 680 685 -3 -0.44% 4,100
Oct 10, 2025 679 689 678 688 +9 +1.33% 6,700
Oct 3, 2025 688 689 679 679 -9 -1.31% 5,700
Sep 26, 2025 690 690 688 688 -2 -0.29% 4,400
Sep 19, 2025 686 690 686 690 +5 +0.73% 4,200
Sep 12, 2025 690 691 685 685 -5 -0.72% 2,900