Sanyodo Holdings Inc.(3058) Historical

52 Week High Mar 28, 2025

709 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Mar 28, 2025

709 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	680	681	675	675	-6	-0.88%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	708	0.00%	711	5,500	700	1,400	2.00
May 17, 2024	708	+0.14%	706	3,800	700	1,200	1.71
May 10, 2024	707	-1.12%	710	3,300	600	2,100	3.50
May 2, 2024	715	+0.42%	713	2,400	800	2,300	2.88
Apr 26, 2024	712	+0.99%	707	6,300	1,000	2,400	2.40
Apr 19, 2024	705	+0.86%	702	7,700	1,300	2,900	2.23
Apr 12, 2024	699	+0.29%	699	4,400	1,700	2,600	1.53
Apr 5, 2024	697	-3.60%	699	7,500	2,500	2,500	1.00
Mar 29, 2024	723	-2.82%	728	41,000	2,000	2,500	1.25
Mar 22, 2024	744	+1.22%	745	14,800	3,300	5,400	1.64
Mar 15, 2024	735	+1.66%	727	8,400	2,600	7,100	2.73
Mar 8, 2024	723	+1.12%	742	84,300	2,600	7,400	2.85
Mar 1, 2024	715	+0.85%	711	8,600	2,700	5,900	2.19
Feb 22, 2024	709	+0.57%	705	11,300	3,300	5,400	1.64
Feb 16, 2024	705	+0.71%	719	34,100	3,600	6,100	1.69
Feb 9, 2024	700	-0.28%	702	5,200	4,400	5,800	1.32
Feb 2, 2024	702	-0.28%	703	7,100	4,000	5,900	1.48
Jan 26, 2024	704	-1.40%	708	8,900	4,200	5,500	1.31
Jan 19, 2024	714	+6.57%	688	22,300	3,500	6,700	1.91
Jan 12, 2024	670	+1.67%	662	13,000	3,900	7,700	1.97