kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 694 +0.43% 694 4,400 1,800 1,100 0.61
Oct 4, 2024 691 -0.29% 694 3,700 1,800 900 0.50
Sep 27, 2024 693 -1.14% 695 5,700 1,700 800 0.47
Sep 20, 2024 701 +0.43% 703 4,900 900 800 0.89
Sep 13, 2024 698 +0.14% 696 3,300 900 1,200 1.33
Sep 6, 2024 697 0.00% 693 4,100 900 1,200 1.33
Aug 30, 2024 697 0.00% 697 1,000 300 1,100 3.67
Aug 23, 2024 697 +0.58% 702 6,300 400 1,100 2.75
Aug 16, 2024 693 +1.17% 688 4,000 900 1,500 1.67
Aug 9, 2024 685 -1.44% 683 9,200 100 1,100 11.00
Aug 2, 2024 695 -0.43% 698 7,100 300 1,400 4.67
Jul 26, 2024 698 -0.43% 697 2,900 300 1,400 4.67
Jul 19, 2024 701 +1.01% 698 5,600 300 1,600 5.33
Jul 12, 2024 694 -0.43% 696 4,500 300 1,200 4.00
Jul 5, 2024 697 +0.43% 692 4,000 300 1,200 4.00
Jun 28, 2024 694 -0.57% 699 3,300 0 1,300 ー
Jun 21, 2024 698 +0.43% 696 10,000 300 1,300 4.33
Jun 14, 2024 695 +0.72% 692 6,500 800 1,800 2.25
Jun 7, 2024 690 -1.85% 697 4,800 800 1,400 1.75
May 31, 2024 703 -0.71% 706 4,700 600 1,200 2.00