kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 698 -0.14% 695 2,100 4,700 1,200 0.26
Feb 21, 2025 699 +1.60% 689 10,400 4,700 1,300 0.28
Feb 14, 2025 688 +1.33% 680 4,200 5,800 1,900 0.33
Feb 7, 2025 679 -1.16% 683 7,900 4,600 2,000 0.43
Jan 31, 2025 687 +1.33% 680 5,900 1,700 1,900 1.12
Jan 24, 2025 678 +0.15% 680 6,000 2,100 1,900 0.90
Jan 17, 2025 677 -0.29% 678 3,900 1,200 2,300 1.92
Jan 10, 2025 679 +0.59% 676 5,700 1,200 1,900 1.58
Dec 30, 2024 675 0.00% 673 2,300 ー ー ー
Dec 27, 2024 675 -1.75% 675 17,400 500 1,300 2.60
Dec 20, 2024 687 +0.15% 687 9,700 1,200 1,100 0.92
Dec 13, 2024 686 -0.15% 688 4,500 1,200 1,100 0.92
Dec 6, 2024 687 -1.01% 690 4,900 1,400 800 0.57
Nov 29, 2024 694 +0.14% 694 2,600 2,000 1,000 0.50
Nov 22, 2024 693 +0.43% 696 4,900 1,900 1,000 0.53
Nov 15, 2024 690 -1.29% 693 6,400 1,200 1,400 1.17
Nov 8, 2024 699 -0.14% 697 1,000 700 1,100 1.57
Nov 1, 2024 700 +0.29% 703 3,000 700 1,100 1.57
Oct 25, 2024 698 +0.14% 700 3,100 1,800 1,100 0.61
Oct 18, 2024 697 +0.43% 695 3,100 1,800 1,000 0.56