kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 683 -0.15% 684 6,300 2,200 1,800 0.82
Jul 11, 2025 684 +0.29% 684 2,300 3,100 1,500 0.48
Jul 4, 2025 682 -0.15% 683 4,800 3,300 1,200 0.36
Jun 27, 2025 683 +0.29% 683 3,600 3,700 1,500 0.41
Jun 20, 2025 681 +0.59% 683 6,600 3,800 1,500 0.39
Jun 13, 2025 677 +0.30% 676 4,900 3,300 1,600 0.48
Jun 6, 2025 675 +0.15% 675 2,300 3,200 1,400 0.44
May 30, 2025 674 -2.03% 679 7,000 2,700 1,600 0.59
May 23, 2025 688 +0.29% 683 7,500 3,400 1,200 0.35
May 16, 2025 686 +0.44% 681 11,700 3,300 1,700 0.52
May 9, 2025 683 +0.44% 678 2,700 3,800 1,500 0.39
May 2, 2025 680 +0.29% 677 4,600 3,500 1,800 0.51
Apr 25, 2025 678 -2.16% 690 5,500 3,000 1,400 0.47
Apr 18, 2025 693 +2.97% 687 2,800 3,000 1,400 0.47
Apr 11, 2025 673 +0.45% 667 9,700 3,100 1,100 0.35
Apr 4, 2025 670 -5.50% 680 6,500 4,600 1,300 0.28
Mar 28, 2025 709 +2.01% 691 26,400 6,000 1,300 0.22
Mar 21, 2025 695 -0.14% 696 10,600 6,800 3,100 0.46
Mar 14, 2025 696 +0.43% 692 5,500 4,500 1,500 0.33
Mar 7, 2025 693 -0.72% 697 3,900 4,500 1,000 0.22