kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 843 -0.71% 849 6,200 3,200 1,000 0.31
Jul 17, 2020 849 -0.24% 847 6,500 3,100 1,100 0.35
Jul 10, 2020 851 +3.78% 848 6,500 3,300 700 0.21
Jul 3, 2020 820 -4.65% 844 8,200 3,100 700 0.23
Jun 26, 2020 860 +1.42% 850 4,500 3,100 800 0.26
Jun 19, 2020 848 +3.79% 821 9,600 3,100 400 0.13
Jun 12, 2020 817 +0.25% 837 11,900 3,200 300 0.09
Jun 5, 2020 815 +0.62% 808 3,400 4,000 900 0.23
May 29, 2020 810 0.00% 811 7,700 4,000 400 0.10
May 22, 2020 810 -1.22% 816 6,900 4,500 400 0.09
May 15, 2020 820 +2.63% 814 6,600 3,200 100 0.03
May 8, 2020 799 +1.78% 800 1,200 ー ー ー
May 1, 2020 785 -1.51% 800 3,300 3,100 200 0.06
Apr 24, 2020 797 +1.53% 797 5,100 3,100 500 0.16
Apr 17, 2020 785 +1.03% 787 9,800 3,000 2,700 0.90
Apr 10, 2020 777 +0.26% 766 10,600 4,100 200 0.05
Apr 3, 2020 775 -3.13% 778 6,500 3,500 400 0.11
Mar 27, 2020 800 -1.72% 808 16,800 7,500 500 0.07
Mar 19, 2020 814 ー% 760 14,400 4,100 1,500 0.37