kabutan

Sanyodo Holdings Inc.(3058) Historical

3058
TSE Standard
Sanyodo Holdings Inc.
675
JPY
-3
(-0.44%)
Dec 12, 1:03 pm JST
4.33
USD
Dec 11, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
709 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Mar 28, 2025
709 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 680 681 675 675 -6 -0.88% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 681 +0.44% 677 8,000 2,300 1,200 0.52
Nov 28, 2025 678 0.00% 678 5,000 2,800 1,100 0.39
Nov 21, 2025 678 0.00% 681 7,000 2,600 1,100 0.42
Nov 14, 2025 678 -0.88% 680 3,900 2,700 1,500 0.56
Nov 7, 2025 684 -0.29% 681 4,300 2,700 1,100 0.41
Oct 31, 2025 686 +0.15% 682 4,900 2,100 1,000 0.48
Oct 24, 2025 685 0.00% 686 5,900 2,100 1,000 0.48
Oct 17, 2025 685 -0.44% 684 4,100 1,100 1,500 1.36
Oct 10, 2025 688 +1.33% 684 6,700 1,200 1,700 1.42
Oct 3, 2025 679 -1.31% 684 5,700 1,300 2,000 1.54
Sep 26, 2025 688 -0.29% 689 4,400 2,800 1,900 0.68
Sep 19, 2025 690 +0.73% 689 4,200 1,500 2,000 1.33
Sep 12, 2025 685 -0.72% 688 2,900 1,400 2,000 1.43
Sep 5, 2025 690 +1.02% 686 2,500 1,500 1,500 1.00
Aug 29, 2025 683 -0.15% 686 4,700 1,300 1,500 1.15
Aug 22, 2025 684 -0.87% 688 6,100 1,400 1,500 1.07
Aug 15, 2025 690 +0.73% 685 15,800 1,700 1,700 1.00
Aug 8, 2025 685 -0.58% 685 4,900 800 1,400 1.75
Aug 1, 2025 689 +1.03% 684 4,400 2,200 1,400 0.64
Jul 25, 2025 682 -0.15% 685 3,400 2,200 1,300 0.59