HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

52 Week High Mar 2, 2026

948 JPY

52 Week Low Jun 9, 2025

788 JPY

Yearly High Mar 2, 2026

948 JPY

Yearly Low Jan 8, 2026

888 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	913	948	888	919	+8	+0.88%	127,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	893	934	742	911	+29	+3.29%	462,400
2024	795	1,052	760	882	+94	+11.93%	375,200
2023	617	805	605	788	+181	+29.82%	413,400
2022	681	691	581	607	-74	-10.87%	424,100
2021	768	781	665	681	-70	-9.32%	250,700
2020	814	840	640	751	-63	-7.74%	164,300
2019	780	850	690	814	+50	+6.54%	196,200
2018	798	940	725	764	-26	-3.29%	385,200
2017	680	800	640	790	+110	+16.18%	499,600
2016	668	680	616	680	+22	+3.34%	308,400
2015	658	740	621	658	+3	+0.46%	330,900
2014	667	750	630	655	-5	-0.76%	199,200
2013	596	730	580	660	+69	+11.68%	347,900
2012	645	650	540	591	-54	-8.37%	168,400
2011	670	680	520	645	-25	-3.73%	197,200
2010	650	700	580	670	+20	+3.08%	290,500
2009	470	650	388	650	+200	+44.44%	287,500
2008	724	724	280	450	-250	-35.71%	277,000
2007	880	940	615	700	-180	-20.45%	312,000
2006	1,030	1,100	860	880	-150	-14.56%	792,500