About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
837
JPY
+7
(+0.84%)
Dec 23, 1:53 pm JST
5.34
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Dec 25, 2023
734 JPY
Yearly High Jul 11, 2024
1,052 JPY
Yearly Low Jan 17, 2024
760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 795 1,052 760 837 +49 +6.22% 370,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 617 805 605 788 +181 +29.82% 413,400
2022 681 691 581 607 -74 -10.87% 424,100
2021 768 781 665 681 -70 -9.32% 250,700
2020 814 840 640 751 -63 -7.74% 164,300
2019 780 850 690 814 +50 +6.54% 196,200
2018 798 940 725 764 -26 -3.29% 385,200
2017 680 800 640 790 +110 +16.18% 499,600
2016 668 680 616 680 +22 +3.34% 308,400
2015 658 740 621 658 +3 +0.46% 330,900
2014 667 750 630 655 -5 -0.76% 199,200
2013 596 730 580 660 +69 +11.68% 347,900
2012 645 650 540 591 -54 -8.37% 168,400
2011 670 680 520 645 -25 -3.73% 197,200
2010 650 700 580 670 +20 +3.08% 290,500
2009 470 650 388 650 +200 +44.44% 287,500
2008 724 724 280 450 -250 -35.71% 277,000
2007 880 940 615 700 -180 -20.45% 312,000
2006 1,030 1,100 860 880 -150 -14.56% 792,500
2005 600 1,030 595 1,030 +430 +71.67% 703,500
2004 495 630 495 600 +105 +21.21% 716,500