kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
889
JPY
+5
(+0.57%)
Dec 5, 1:53 pm JST
5.73
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
934 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 893 934 742 889 +7 +0.79% 392,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 795 1,052 760 882 +94 +11.93% 375,200
2023 617 805 605 788 +181 +29.82% 413,400
2022 681 691 581 607 -74 -10.87% 424,100
2021 768 781 665 681 -70 -9.32% 250,700
2020 814 840 640 751 -63 -7.74% 164,300
2019 780 850 690 814 +50 +6.54% 196,200
2018 798 940 725 764 -26 -3.29% 385,200
2017 680 800 640 790 +110 +16.18% 499,600
2016 668 680 616 680 +22 +3.34% 308,400
2015 658 740 621 658 +3 +0.46% 330,900
2014 667 750 630 655 -5 -0.76% 199,200
2013 596 730 580 660 +69 +11.68% 347,900
2012 645 650 540 591 -54 -8.37% 168,400
2011 670 680 520 645 -25 -3.73% 197,200
2010 650 700 580 670 +20 +3.08% 290,500
2009 470 650 388 650 +200 +44.44% 287,500
2008 724 724 280 450 -250 -35.71% 277,000
2007 880 940 615 700 -180 -20.45% 312,000
2006 1,030 1,100 860 880 -150 -14.56% 792,500
2005 600 1,030 595 1,030 +430 +71.67% 703,500