Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 795 | 1,052 | 760 | 837 | +49 | +6.22% | 370,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 617 | 805 | 605 | 788 | +181 | +29.82% | 413,400 |
2022 | 681 | 691 | 581 | 607 | -74 | -10.87% | 424,100 |
2021 | 768 | 781 | 665 | 681 | -70 | -9.32% | 250,700 |
2020 | 814 | 840 | 640 | 751 | -63 | -7.74% | 164,300 |
2019 | 780 | 850 | 690 | 814 | +50 | +6.54% | 196,200 |
2018 | 798 | 940 | 725 | 764 | -26 | -3.29% | 385,200 |
2017 | 680 | 800 | 640 | 790 | +110 | +16.18% | 499,600 |
2016 | 668 | 680 | 616 | 680 | +22 | +3.34% | 308,400 |
2015 | 658 | 740 | 621 | 658 | +3 | +0.46% | 330,900 |
2014 | 667 | 750 | 630 | 655 | -5 | -0.76% | 199,200 |
2013 | 596 | 730 | 580 | 660 | +69 | +11.68% | 347,900 |
2012 | 645 | 650 | 540 | 591 | -54 | -8.37% | 168,400 |
2011 | 670 | 680 | 520 | 645 | -25 | -3.73% | 197,200 |
2010 | 650 | 700 | 580 | 670 | +20 | +3.08% | 290,500 |
2009 | 470 | 650 | 388 | 650 | +200 | +44.44% | 287,500 |
2008 | 724 | 724 | 280 | 450 | -250 | -35.71% | 277,000 |
2007 | 880 | 940 | 615 | 700 | -180 | -20.45% | 312,000 |
2006 | 1,030 | 1,100 | 860 | 880 | -150 | -14.56% | 792,500 |
2005 | 600 | 1,030 | 595 | 1,030 | +430 | +71.67% | 703,500 |
2004 | 495 | 630 | 495 | 600 | +105 | +21.21% | 716,500 |