3055 HOKUYAKU TAKEYAMA Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	913	939	888	939	+28	+3.07%	56,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	893	934	742	911	+29	+3.29%	462,400
2024	795	1,052	760	882	+94	+11.93%	375,200
2023	617	805	605	788	+181	+29.82%	413,400
2022	681	691	581	607	-74	-10.87%	424,100
2021	768	781	665	681	-70	-9.32%	250,700
2020	814	840	640	751	-63	-7.74%	164,300
2019	780	850	690	814	+50	+6.54%	196,200
2018	798	940	725	764	-26	-3.29%	385,200
2017	680	800	640	790	+110	+16.18%	499,600
2016	668	680	616	680	+22	+3.34%	308,400
2015	658	740	621	658	+3	+0.46%	330,900
2014	667	750	630	655	-5	-0.76%	199,200
2013	596	730	580	660	+69	+11.68%	347,900
2012	645	650	540	591	-54	-8.37%	168,400
2011	670	680	520	645	-25	-3.73%	197,200
2010	650	700	580	670	+20	+3.08%	290,500
2009	470	650	388	650	+200	+44.44%	287,500
2008	724	724	280	450	-250	-35.71%	277,000
2007	880	940	615	700	-180	-20.45%	312,000
2006	1,030	1,100	860	880	-150	-14.56%	792,500

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

Latest Yearly Price

Yearly Price