Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 929 | 939 | 922 | 939 | +15 | +1.62% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 916 | 927 | 913 | 924 | +13 | +1.43% | 7,600 |
| Jan 16, 2026 | 916 | 921 | 911 | 911 | -4 | -0.44% | 6,600 |
| Jan 9, 2026 | 913 | 931 | 888 | 915 | +4 | +0.44% | 30,200 |
| Dec 30, 2025 | 908 | 911 | 903 | 911 | +20 | +2.24% | 4,500 |
| Dec 26, 2025 | 891 | 899 | 867 | 891 | 0 | 0.00% | 26,100 |
| Dec 19, 2025 | 910 | 919 | 875 | 891 | -19 | -2.09% | 22,100 |
| Dec 12, 2025 | 870 | 910 | 870 | 910 | +26 | +2.94% | 17,100 |
| Dec 5, 2025 | 903 | 905 | 871 | 884 | -19 | -2.10% | 5,900 |
| Nov 28, 2025 | 901 | 903 | 900 | 903 | +12 | +1.35% | 2,900 |
| Nov 21, 2025 | 900 | 906 | 880 | 891 | -9 | -1.00% | 5,100 |
| Nov 14, 2025 | 902 | 910 | 883 | 900 | 0 | 0.00% | 12,500 |
| Nov 7, 2025 | 889 | 900 | 865 | 900 | +6 | +0.67% | 16,800 |
| Oct 31, 2025 | 895 | 897 | 875 | 894 | +6 | +0.68% | 6,300 |
| Oct 24, 2025 | 879 | 892 | 879 | 888 | +15 | +1.72% | 4,200 |
| Oct 17, 2025 | 874 | 882 | 860 | 873 | -5 | -0.57% | 3,200 |
| Oct 10, 2025 | 900 | 907 | 877 | 878 | -30 | -3.30% | 13,400 |
| Oct 3, 2025 | 909 | 910 | 880 | 908 | +9 | +1.00% | 17,600 |
| Sep 26, 2025 | 877 | 900 | 873 | 899 | +34 | +3.93% | 49,700 |
| Sep 19, 2025 | 875 | 878 | 849 | 865 | -10 | -1.14% | 11,400 |
| Sep 12, 2025 | 868 | 878 | 851 | 875 | +13 | +1.51% | 3,800 |