kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
919
JPY
+1
(+0.11%)
Apr 30, 9:48 am JST
5.73
USD
Apr 29, 8:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
948 JPY
52 Week Low Jun 9, 2025
788 JPY
Yearly High Mar 2, 2026
948 JPY
Yearly Low Jan 8, 2026
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 917 919 917 919 +11 +1.21% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 906 920 905 908 -1 -0.11% 5,000
Apr 17, 2026 911 912 908 909 -2 -0.22% 1,100
Apr 10, 2026 909 924 904 911 +2 +0.22% 3,300
Apr 3, 2026 910 929 900 909 -9 -0.98% 6,200
Mar 27, 2026 911 918 901 918 +16 +1.77% 3,500
Mar 19, 2026 897 907 896 902 +6 +0.67% 1,900
Mar 13, 2026 914 925 890 896 -25 -2.71% 5,800
Mar 6, 2026 948 948 912 921 -26 -2.75% 8,500
Feb 27, 2026 923 947 923 947 +20 +2.16% 2,700
Feb 20, 2026 933 946 927 927 -5 -0.54% 11,300
Feb 13, 2026 900 932 900 932 +27 +2.98% 4,900
Feb 6, 2026 934 936 900 905 -28 -3.00% 13,900
Jan 30, 2026 929 939 918 933 +9 +0.97% 13,800
Jan 23, 2026 916 927 913 924 +13 +1.43% 7,600
Jan 16, 2026 916 921 911 911 -4 -0.44% 6,600
Jan 9, 2026 913 931 888 915 +4 +0.44% 30,200
Dec 30, 2025 908 911 903 911 +20 +2.24% 4,500
Dec 26, 2025 891 899 867 891 0 0.00% 26,100
Dec 19, 2025 910 919 875 891 -19 -2.09% 22,100
Dec 12, 2025 870 910 870 910 +26 +2.94% 17,100