kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
939
JPY
+13
(+1.40%)
Jan 29, 10:05 am JST
6.12
USD
Jan 28, 8:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
936 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Jan 27, 2026
936 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 939 922 939 +15 +1.62% 12,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 916 927 913 924 +13 +1.43% 7,600
Jan 16, 2026 916 921 911 911 -4 -0.44% 6,600
Jan 9, 2026 913 931 888 915 +4 +0.44% 30,200
Dec 30, 2025 908 911 903 911 +20 +2.24% 4,500
Dec 26, 2025 891 899 867 891 0 0.00% 26,100
Dec 19, 2025 910 919 875 891 -19 -2.09% 22,100
Dec 12, 2025 870 910 870 910 +26 +2.94% 17,100
Dec 5, 2025 903 905 871 884 -19 -2.10% 5,900
Nov 28, 2025 901 903 900 903 +12 +1.35% 2,900
Nov 21, 2025 900 906 880 891 -9 -1.00% 5,100
Nov 14, 2025 902 910 883 900 0 0.00% 12,500
Nov 7, 2025 889 900 865 900 +6 +0.67% 16,800
Oct 31, 2025 895 897 875 894 +6 +0.68% 6,300
Oct 24, 2025 879 892 879 888 +15 +1.72% 4,200
Oct 17, 2025 874 882 860 873 -5 -0.57% 3,200
Oct 10, 2025 900 907 877 878 -30 -3.30% 13,400
Oct 3, 2025 909 910 880 908 +9 +1.00% 17,600
Sep 26, 2025 877 900 873 899 +34 +3.93% 49,700
Sep 19, 2025 875 878 849 865 -10 -1.14% 11,400
Sep 12, 2025 868 878 851 875 +13 +1.51% 3,800