About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
837
JPY
+7
(+0.84%)
Dec 23, 1:53 pm JST
5.34
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Dec 25, 2023
734 JPY
Yearly High Jul 11, 2024
1,052 JPY
Yearly Low Jan 17, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 837 822 837 +7 +0.84% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 863 863 830 830 -24 -2.81% 6,300
Dec 13, 2024 821 855 821 854 +14 +1.67% 7,300
Dec 6, 2024 866 866 832 840 -26 -3.00% 3,400
Nov 29, 2024 850 866 826 866 +22 +2.61% 5,500
Nov 22, 2024 870 870 844 844 -25 -2.88% 400
Nov 15, 2024 845 869 845 869 +4 +0.46% 700
Nov 8, 2024 855 865 855 865 +10 +1.17% 700
Nov 1, 2024 871 883 838 855 -16 -1.84% 5,100
Oct 25, 2024 817 874 817 871 +39 +4.69% 10,300
Oct 18, 2024 838 846 832 832 -6 -0.72% 1,400
Oct 11, 2024 828 842 828 838 -5 -0.59% 1,800
Oct 4, 2024 847 847 818 843 -4 -0.47% 3,600
Sep 27, 2024 860 860 847 847 -13 -1.51% 4,400
Sep 20, 2024 850 887 850 860 +14 +1.65% 1,400
Sep 13, 2024 877 877 846 846 -44 -4.94% 3,900
Sep 6, 2024 900 900 876 890 -10 -1.11% 8,900
Aug 30, 2024 852 904 833 900 +60 +7.14% 11,500
Aug 23, 2024 843 859 832 840 0 0.00% 4,400
Aug 16, 2024 799 840 798 840 +30 +3.70% 2,400
Aug 9, 2024 935 954 793 810 -170 -17.35% 28,100