Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 837 | 822 | 837 | +7 | +0.84% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 863 | 863 | 830 | 830 | -24 | -2.81% | 6,300 |
Dec 13, 2024 | 821 | 855 | 821 | 854 | +14 | +1.67% | 7,300 |
Dec 6, 2024 | 866 | 866 | 832 | 840 | -26 | -3.00% | 3,400 |
Nov 29, 2024 | 850 | 866 | 826 | 866 | +22 | +2.61% | 5,500 |
Nov 22, 2024 | 870 | 870 | 844 | 844 | -25 | -2.88% | 400 |
Nov 15, 2024 | 845 | 869 | 845 | 869 | +4 | +0.46% | 700 |
Nov 8, 2024 | 855 | 865 | 855 | 865 | +10 | +1.17% | 700 |
Nov 1, 2024 | 871 | 883 | 838 | 855 | -16 | -1.84% | 5,100 |
Oct 25, 2024 | 817 | 874 | 817 | 871 | +39 | +4.69% | 10,300 |
Oct 18, 2024 | 838 | 846 | 832 | 832 | -6 | -0.72% | 1,400 |
Oct 11, 2024 | 828 | 842 | 828 | 838 | -5 | -0.59% | 1,800 |
Oct 4, 2024 | 847 | 847 | 818 | 843 | -4 | -0.47% | 3,600 |
Sep 27, 2024 | 860 | 860 | 847 | 847 | -13 | -1.51% | 4,400 |
Sep 20, 2024 | 850 | 887 | 850 | 860 | +14 | +1.65% | 1,400 |
Sep 13, 2024 | 877 | 877 | 846 | 846 | -44 | -4.94% | 3,900 |
Sep 6, 2024 | 900 | 900 | 876 | 890 | -10 | -1.11% | 8,900 |
Aug 30, 2024 | 852 | 904 | 833 | 900 | +60 | +7.14% | 11,500 |
Aug 23, 2024 | 843 | 859 | 832 | 840 | 0 | 0.00% | 4,400 |
Aug 16, 2024 | 799 | 840 | 798 | 840 | +30 | +3.70% | 2,400 |
Aug 9, 2024 | 935 | 954 | 793 | 810 | -170 | -17.35% | 28,100 |