Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 903 | 905 | 871 | 889 | -14 | -1.55% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 901 | 903 | 900 | 903 | +12 | +1.35% | 2,900 |
| Nov 21, 2025 | 900 | 906 | 880 | 891 | -9 | -1.00% | 5,100 |
| Nov 14, 2025 | 902 | 910 | 883 | 900 | 0 | 0.00% | 12,500 |
| Nov 7, 2025 | 889 | 900 | 865 | 900 | +6 | +0.67% | 16,800 |
| Oct 31, 2025 | 895 | 897 | 875 | 894 | +6 | +0.68% | 6,300 |
| Oct 24, 2025 | 879 | 892 | 879 | 888 | +15 | +1.72% | 4,200 |
| Oct 17, 2025 | 874 | 882 | 860 | 873 | -5 | -0.57% | 3,200 |
| Oct 10, 2025 | 900 | 907 | 877 | 878 | -30 | -3.30% | 13,400 |
| Oct 3, 2025 | 909 | 910 | 880 | 908 | +9 | +1.00% | 17,600 |
| Sep 26, 2025 | 877 | 900 | 873 | 899 | +34 | +3.93% | 49,700 |
| Sep 19, 2025 | 875 | 878 | 849 | 865 | -10 | -1.14% | 11,400 |
| Sep 12, 2025 | 868 | 878 | 851 | 875 | +13 | +1.51% | 3,800 |
| Sep 5, 2025 | 891 | 891 | 853 | 862 | -20 | -2.27% | 8,900 |
| Aug 29, 2025 | 890 | 897 | 864 | 882 | -3 | -0.34% | 6,000 |
| Aug 22, 2025 | 885 | 885 | 885 | 885 | 0 | 0.00% | 500 |
| Aug 15, 2025 | 860 | 910 | 841 | 885 | +30 | +3.51% | 14,600 |
| Aug 8, 2025 | 842 | 855 | 825 | 855 | +6 | +0.71% | 4,800 |
| Aug 1, 2025 | 860 | 865 | 836 | 849 | +4 | +0.47% | 8,400 |
| Jul 25, 2025 | 843 | 859 | 830 | 845 | +1 | +0.12% | 4,600 |
| Jul 18, 2025 | 845 | 875 | 828 | 844 | +2 | +0.24% | 7,900 |