kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
896
JPY
-26
(-2.82%)
Mar 13, 3:30 pm JST
5.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
948 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 2, 2026
948 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 914 914 890 896 -26 -2.82% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 914 925 890 896 -25 -2.71% 5,800
Mar 6, 2026 948 948 912 921 -26 -2.75% 8,500
Feb 27, 2026 923 947 923 947 +20 +2.16% 2,700
Feb 20, 2026 933 946 927 927 -5 -0.54% 11,300
Feb 13, 2026 900 932 900 932 +27 +2.98% 4,900
Feb 6, 2026 934 936 900 905 -28 -3.00% 13,900
Jan 30, 2026 929 939 918 933 +9 +0.97% 13,800
Jan 23, 2026 916 927 913 924 +13 +1.43% 7,600
Jan 16, 2026 916 921 911 911 -4 -0.44% 6,600
Jan 9, 2026 913 931 888 915 +4 +0.44% 30,200
Dec 30, 2025 908 911 903 911 +20 +2.24% 4,500
Dec 26, 2025 891 899 867 891 0 0.00% 26,100
Dec 19, 2025 910 919 875 891 -19 -2.09% 22,100
Dec 12, 2025 870 910 870 910 +26 +2.94% 17,100
Dec 5, 2025 903 905 871 884 -19 -2.10% 5,900
Nov 28, 2025 901 903 900 903 +12 +1.35% 2,900
Nov 21, 2025 900 906 880 891 -9 -1.00% 5,100
Nov 14, 2025 902 910 883 900 0 0.00% 12,500
Nov 7, 2025 889 900 865 900 +6 +0.67% 16,800
Oct 31, 2025 895 897 875 894 +6 +0.68% 6,300