Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 852 | 873 | 819 | 850 | -10 | -1.16% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 862 | 877 | 852 | 860 | -3 | -0.35% | 1,800 |
May 2, 2025 | 860 | 881 | 837 | 863 | +23 | +2.74% | 3,700 |
Apr 25, 2025 | 815 | 840 | 803 | 840 | +40 | +5.00% | 7,100 |
Apr 18, 2025 | 780 | 802 | 780 | 800 | +20 | +2.56% | 4,100 |
Apr 11, 2025 | 780 | 818 | 742 | 780 | -30 | -3.70% | 11,200 |
Apr 4, 2025 | 890 | 890 | 795 | 810 | -79 | -8.89% | 20,300 |
Mar 28, 2025 | 880 | 934 | 880 | 889 | +21 | +2.42% | 23,300 |
Mar 21, 2025 | 868 | 878 | 863 | 868 | +2 | +0.23% | 9,000 |
Mar 14, 2025 | 876 | 884 | 861 | 866 | -22 | -2.48% | 1,500 |
Mar 7, 2025 | 893 | 893 | 874 | 888 | +8 | +0.91% | 2,100 |
Feb 28, 2025 | 877 | 883 | 854 | 880 | +1 | +0.11% | 9,400 |
Feb 21, 2025 | 853 | 879 | 852 | 879 | +26 | +3.05% | 2,200 |
Feb 14, 2025 | 880 | 883 | 853 | 853 | -20 | -2.29% | 7,400 |
Feb 7, 2025 | 850 | 873 | 850 | 873 | +3 | +0.34% | 6,900 |
Jan 31, 2025 | 850 | 870 | 844 | 870 | +24 | +2.84% | 3,200 |
Jan 24, 2025 | 854 | 854 | 845 | 846 | -9 | -1.05% | 1,100 |
Jan 17, 2025 | 868 | 870 | 855 | 855 | -37 | -4.15% | 1,400 |
Jan 10, 2025 | 893 | 894 | 890 | 892 | +10 | +1.13% | 4,900 |
Dec 30, 2024 | 900 | 900 | 877 | 882 | -5 | -0.56% | 2,000 |
Dec 27, 2024 | 830 | 887 | 822 | 887 | +57 | +6.87% | 5,500 |