About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
850
JPY
+30
(+3.66%)
May 16, 12:46 pm JST
5.85
USD
May 15, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 852 873 819 850 -10 -1.16% 20,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 862 877 852 860 -3 -0.35% 1,800
May 2, 2025 860 881 837 863 +23 +2.74% 3,700
Apr 25, 2025 815 840 803 840 +40 +5.00% 7,100
Apr 18, 2025 780 802 780 800 +20 +2.56% 4,100
Apr 11, 2025 780 818 742 780 -30 -3.70% 11,200
Apr 4, 2025 890 890 795 810 -79 -8.89% 20,300
Mar 28, 2025 880 934 880 889 +21 +2.42% 23,300
Mar 21, 2025 868 878 863 868 +2 +0.23% 9,000
Mar 14, 2025 876 884 861 866 -22 -2.48% 1,500
Mar 7, 2025 893 893 874 888 +8 +0.91% 2,100
Feb 28, 2025 877 883 854 880 +1 +0.11% 9,400
Feb 21, 2025 853 879 852 879 +26 +3.05% 2,200
Feb 14, 2025 880 883 853 853 -20 -2.29% 7,400
Feb 7, 2025 850 873 850 873 +3 +0.34% 6,900
Jan 31, 2025 850 870 844 870 +24 +2.84% 3,200
Jan 24, 2025 854 854 845 846 -9 -1.05% 1,100
Jan 17, 2025 868 870 855 855 -37 -4.15% 1,400
Jan 10, 2025 893 894 890 892 +10 +1.13% 4,900
Dec 30, 2024 900 900 877 882 -5 -0.56% 2,000
Dec 27, 2024 830 887 822 887 +57 +6.87% 5,500