kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
889
JPY
+5
(+0.57%)
Dec 5, 1:53 pm JST
5.73
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
934 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 903 905 871 889 -14 -1.55% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 901 903 900 903 +12 +1.35% 2,900
Nov 21, 2025 900 906 880 891 -9 -1.00% 5,100
Nov 14, 2025 902 910 883 900 0 0.00% 12,500
Nov 7, 2025 889 900 865 900 +6 +0.67% 16,800
Oct 31, 2025 895 897 875 894 +6 +0.68% 6,300
Oct 24, 2025 879 892 879 888 +15 +1.72% 4,200
Oct 17, 2025 874 882 860 873 -5 -0.57% 3,200
Oct 10, 2025 900 907 877 878 -30 -3.30% 13,400
Oct 3, 2025 909 910 880 908 +9 +1.00% 17,600
Sep 26, 2025 877 900 873 899 +34 +3.93% 49,700
Sep 19, 2025 875 878 849 865 -10 -1.14% 11,400
Sep 12, 2025 868 878 851 875 +13 +1.51% 3,800
Sep 5, 2025 891 891 853 862 -20 -2.27% 8,900
Aug 29, 2025 890 897 864 882 -3 -0.34% 6,000
Aug 22, 2025 885 885 885 885 0 0.00% 500
Aug 15, 2025 860 910 841 885 +30 +3.51% 14,600
Aug 8, 2025 842 855 825 855 +6 +0.71% 4,800
Aug 1, 2025 860 865 836 849 +4 +0.47% 8,400
Jul 25, 2025 843 859 830 845 +1 +0.12% 4,600
Jul 18, 2025 845 875 828 844 +2 +0.24% 7,900