HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

52 Week High Mar 26, 2025

934 JPY

52 Week Low Apr 7, 2025

742 JPY

Yearly High Mar 26, 2025

934 JPY

Yearly Low Apr 7, 2025

742 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	903	905	871	884	-19	-2.10%	5,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	889	910	865	903	+9	+1.01%	37,300
Oct, 2025	908	910	860	894	-13	-1.43%	43,500
Sep, 2025	891	909	849	907	+25	+2.83%	75,000
Aug, 2025	845	910	825	882	+27	+3.16%	26,200
Jul, 2025	845	875	806	855	+21	+2.52%	26,400
Jun, 2025	809	849	788	834	+10	+1.21%	27,000
May, 2025	881	881	800	824	-35	-4.07%	34,100
Apr, 2025	890	890	742	859	-28	-3.16%	44,200
Mar, 2025	893	934	861	887	+7	+0.80%	36,500
Feb, 2025	850	883	850	880	+10	+1.15%	25,900
Jan, 2025	893	894	844	870	-12	-1.36%	10,600
Dec, 2024	866	900	821	882	+16	+1.85%	24,500
Nov, 2024	838	870	826	866	-17	-1.93%	8,400
Oct, 2024	818	883	817	883	+53	+6.39%	19,300
Sep, 2024	900	900	830	830	-70	-7.78%	20,400
Aug, 2024	995	995	793	900	-111	-10.98%	65,700
Jul, 2024	876	1,052	842	1,011	+150	+17.42%	91,900
Jun, 2024	863	900	825	861	-2	-0.23%	29,200
May, 2024	860	868	812	863	+6	+0.70%	33,700
Apr, 2024	883	898	831	857	-13	-1.49%	16,300