Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 881 | 881 | 819 | 850 | -9 | -1.05% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 890 | 890 | 742 | 859 | -28 | -3.16% | 44,200 |
Mar, 2025 | 893 | 934 | 861 | 887 | +7 | +0.80% | 36,500 |
Feb, 2025 | 850 | 883 | 850 | 880 | +10 | +1.15% | 25,900 |
Jan, 2025 | 893 | 894 | 844 | 870 | -12 | -1.36% | 10,600 |
Dec, 2024 | 866 | 900 | 821 | 882 | +16 | +1.85% | 24,500 |
Nov, 2024 | 838 | 870 | 826 | 866 | -17 | -1.93% | 8,400 |
Oct, 2024 | 818 | 883 | 817 | 883 | +53 | +6.39% | 19,300 |
Sep, 2024 | 900 | 900 | 830 | 830 | -70 | -7.78% | 20,400 |
Aug, 2024 | 995 | 995 | 793 | 900 | -111 | -10.98% | 65,700 |
Jul, 2024 | 876 | 1,052 | 842 | 1,011 | +150 | +17.42% | 91,900 |
Jun, 2024 | 863 | 900 | 825 | 861 | -2 | -0.23% | 29,200 |
May, 2024 | 860 | 868 | 812 | 863 | +6 | +0.70% | 33,700 |
Apr, 2024 | 883 | 898 | 831 | 857 | -13 | -1.49% | 16,300 |
Mar, 2024 | 800 | 920 | 773 | 870 | +70 | +8.75% | 34,700 |
Feb, 2024 | 780 | 800 | 763 | 800 | -2 | -0.25% | 13,100 |
Jan, 2024 | 795 | 802 | 760 | 802 | +14 | +1.78% | 18,000 |
Dec, 2023 | 761 | 805 | 724 | 788 | +57 | +7.80% | 44,300 |
Nov, 2023 | 746 | 760 | 699 | 731 | -1 | -0.14% | 36,200 |
Oct, 2023 | 740 | 745 | 706 | 732 | +2 | +0.27% | 26,800 |
Sep, 2023 | 722 | 780 | 705 | 730 | +20 | +2.82% | 58,400 |