About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
837
JPY
+7
(+0.84%)
Dec 23, 1:53 pm JST
5.34
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Dec 25, 2023
734 JPY
Yearly High Jul 11, 2024
1,052 JPY
Yearly Low Jan 17, 2024
760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 866 866 821 837 -29 -3.35% 19,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 838 870 826 866 -17 -1.93% 8,400
Oct, 2024 818 883 817 883 +53 +6.39% 19,300
Sep, 2024 900 900 830 830 -70 -7.78% 20,400
Aug, 2024 995 995 793 900 -111 -10.98% 65,700
Jul, 2024 876 1,052 842 1,011 +150 +17.42% 91,900
Jun, 2024 863 900 825 861 -2 -0.23% 29,200
May, 2024 860 868 812 863 +6 +0.70% 33,700
Apr, 2024 883 898 831 857 -13 -1.49% 16,300
Mar, 2024 800 920 773 870 +70 +8.75% 34,700
Feb, 2024 780 800 763 800 -2 -0.25% 13,100
Jan, 2024 795 802 760 802 +14 +1.78% 18,000
Dec, 2023 761 805 724 788 +57 +7.80% 44,300
Nov, 2023 746 760 699 731 -1 -0.14% 36,200
Oct, 2023 740 745 706 732 +2 +0.27% 26,800
Sep, 2023 722 780 705 730 +20 +2.82% 58,400
Aug, 2023 705 710 662 710 +5 +0.71% 39,400
Jul, 2023 682 705 666 705 +29 +4.29% 33,400
Jun, 2023 660 695 643 676 +16 +2.42% 30,400
May, 2023 672 678 640 660 -12 -1.79% 21,700
Apr, 2023 637 672 634 672 +39 +6.16% 23,800