kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
919
JPY
+1
(+0.11%)
Apr 30, 9:48 am JST
5.73
USD
Apr 29, 8:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
948 JPY
52 Week Low Jun 9, 2025
788 JPY
Yearly High Mar 2, 2026
948 JPY
Yearly Low Jan 8, 2026
888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 919 919 919 919 +1 +0.11% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 918 918 918 918 +1 +0.11% 600
Apr 27, 2026 917 917 917 917 +9 +0.99% 400
Apr 24, 2026 905 908 905 908 ー% 900
Apr 23, 2026 910 0
Apr 22, 2026 916 920 910 910 -2 -0.22% 2,100
Apr 21, 2026 908 912 908 912 +7 +0.77% 600
Apr 20, 2026 906 906 905 905 ー% 1,400
Apr 17, 2026 909 0
Apr 16, 2026 908 909 908 909 -3 -0.33% 900
Apr 15, 2026 912 912 912 912 ー% 100
Apr 14, 2026 911 0
Apr 13, 2026 911 911 911 911 0 0.00% 100
Apr 10, 2026 920 920 911 911 -12 -1.30% 500
Apr 9, 2026 920 923 920 923 +4 +0.44% 300
Apr 8, 2026 923 924 919 919 +13 +1.43% 900
Apr 7, 2026 904 909 904 906 -13 -1.41% 900
Apr 6, 2026 909 919 909 919 +10 +1.10% 700
Apr 3, 2026 909 909 909 909 -2 -0.22% 300
Apr 2, 2026 908 911 908 911 +3 +0.33% 400
Apr 1, 2026 923 923 900 908 -13 -1.41% 3,000