kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
888
JPY
+4
(+0.45%)
Dec 5, 9:06 am JST
5.72
USD
Dec 4, 7:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
934 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 877 888 877 888 +4 +0.45% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 892 892 871 884 -2 -0.23% 1,700
Dec 3, 2025 894 894 886 886 +4 +0.45% 300
Dec 2, 2025 905 905 882 882 -22 -2.43% 2,100
Dec 1, 2025 903 904 900 904 +1 +0.11% 1,400
Nov 28, 2025 903 903 901 903 +1 +0.11% 1,300
Nov 27, 2025 900 902 900 902 +1 +0.11% 800
Nov 26, 2025 901 901 901 901 0 0.00% 300
Nov 25, 2025 901 901 901 901 +10 +1.12% 500
Nov 21, 2025 904 906 887 891 ー ー% 2,700
Nov 20, 2025 ー ー ー 901 ー ー 0
Nov 19, 2025 880 901 880 901 +17 +1.92% 900
Nov 18, 2025 884 890 884 884 -12 -1.34% 600
Nov 17, 2025 900 900 896 896 -4 -0.44% 900
Nov 14, 2025 900 900 900 900 -9 -0.99% 3,200
Nov 13, 2025 903 909 903 909 +26 +2.94% 1,900
Nov 12, 2025 900 900 883 883 ー ー% 1,900
Nov 11, 2025 ー ー ー 905 ー ー 0
Nov 10, 2025 902 910 902 905 +5 +0.56% 5,500
Nov 7, 2025 897 900 890 900 +1 +0.11% 3,700
Nov 6, 2025 880 899 865 899 +19 +2.16% 11,900