Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 934 | 939 | 934 | 939 | +13 | +1.40% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 922 | 926 | 922 | 926 | -9 | -0.96% | 1,500 |
| Jan 27, 2026 | 936 | 936 | 935 | 935 | 0 | 0.00% | 1,700 |
| Jan 26, 2026 | 929 | 935 | 928 | 935 | +11 | +1.19% | 3,100 |
| Jan 23, 2026 | 923 | 926 | 923 | 924 | +2 | +0.22% | 300 |
| Jan 22, 2026 | 917 | 922 | 917 | 922 | +1 | +0.11% | 1,200 |
| Jan 21, 2026 | 919 | 921 | 913 | 921 | -6 | -0.65% | 700 |
| Jan 20, 2026 | 923 | 927 | 923 | 927 | +6 | +0.65% | 2,600 |
| Jan 19, 2026 | 916 | 921 | 915 | 921 | +10 | +1.10% | 2,800 |
| Jan 16, 2026 | 917 | 918 | 911 | 911 | -10 | -1.09% | 2,200 |
| Jan 15, 2026 | 919 | 921 | 919 | 921 | +4 | +0.44% | 1,300 |
| Jan 14, 2026 | 915 | 917 | 915 | 917 | +6 | +0.66% | 1,400 |
| Jan 13, 2026 | 916 | 916 | 911 | 911 | ー | ー% | 1,700 |
| Jan 9, 2026 | ー | ー | ー | 915 | ー | ー | 0 |
| Jan 8, 2026 | 911 | 918 | 888 | 915 | -11 | -1.19% | 9,000 |
| Jan 7, 2026 | 920 | 926 | 920 | 926 | -5 | -0.54% | 1,000 |
| Jan 6, 2026 | 924 | 931 | 922 | 931 | +7 | +0.76% | 4,000 |
| Jan 5, 2026 | 913 | 924 | 913 | 924 | +13 | +1.43% | 16,200 |
| Dec 30, 2025 | 911 | 911 | 910 | 911 | +8 | +0.89% | 1,800 |
| Dec 29, 2025 | 908 | 908 | 903 | 903 | +12 | +1.35% | 2,700 |
| Dec 26, 2025 | 899 | 899 | 891 | 891 | +2 | +0.22% | 1,800 |