kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
939
JPY
+13
(+1.40%)
Jan 29, 10:05 am JST
6.12
USD
Jan 28, 8:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
936 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Jan 27, 2026
936 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 934 939 934 939 +13 +1.40% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 922 926 922 926 -9 -0.96% 1,500
Jan 27, 2026 936 936 935 935 0 0.00% 1,700
Jan 26, 2026 929 935 928 935 +11 +1.19% 3,100
Jan 23, 2026 923 926 923 924 +2 +0.22% 300
Jan 22, 2026 917 922 917 922 +1 +0.11% 1,200
Jan 21, 2026 919 921 913 921 -6 -0.65% 700
Jan 20, 2026 923 927 923 927 +6 +0.65% 2,600
Jan 19, 2026 916 921 915 921 +10 +1.10% 2,800
Jan 16, 2026 917 918 911 911 -10 -1.09% 2,200
Jan 15, 2026 919 921 919 921 +4 +0.44% 1,300
Jan 14, 2026 915 917 915 917 +6 +0.66% 1,400
Jan 13, 2026 916 916 911 911 ー% 1,700
Jan 9, 2026 915 0
Jan 8, 2026 911 918 888 915 -11 -1.19% 9,000
Jan 7, 2026 920 926 920 926 -5 -0.54% 1,000
Jan 6, 2026 924 931 922 931 +7 +0.76% 4,000
Jan 5, 2026 913 924 913 924 +13 +1.43% 16,200
Dec 30, 2025 911 911 910 911 +8 +0.89% 1,800
Dec 29, 2025 908 908 903 903 +12 +1.35% 2,700
Dec 26, 2025 899 899 891 891 +2 +0.22% 1,800