Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 837 | 822 | 837 | +7 | +0.84% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | 830 | 830 | 830 | ー | ー% | 100 |
Dec 19, 2024 | ー | ー | ー | 850 | ー | ー | 0 |
Dec 18, 2024 | 850 | 850 | 850 | 850 | -4 | -0.47% | 1,000 |
Dec 17, 2024 | 841 | 854 | 841 | 854 | 0 | 0.00% | 200 |
Dec 16, 2024 | 863 | 863 | 854 | 854 | 0 | 0.00% | 5,000 |
Dec 13, 2024 | 855 | 855 | 854 | 854 | +4 | +0.47% | 800 |
Dec 12, 2024 | 850 | 850 | 850 | 850 | 0 | 0.00% | 900 |
Dec 11, 2024 | 840 | 850 | 831 | 850 | +25 | +3.03% | 2,600 |
Dec 10, 2024 | 843 | 843 | 824 | 825 | +2 | +0.24% | 1,500 |
Dec 9, 2024 | 821 | 830 | 821 | 823 | -17 | -2.02% | 1,500 |
Dec 6, 2024 | 835 | 850 | 832 | 840 | 0 | 0.00% | 1,500 |
Dec 5, 2024 | 840 | 840 | 840 | 840 | ー | ー% | 100 |
Dec 4, 2024 | ー | ー | ー | 863 | ー | ー | 0 |
Dec 3, 2024 | 838 | 863 | 838 | 863 | -3 | -0.35% | 1,500 |
Dec 2, 2024 | 866 | 866 | 866 | 866 | 0 | 0.00% | 300 |
Nov 29, 2024 | 866 | 866 | 866 | 866 | +8 | +0.93% | 700 |
Nov 28, 2024 | 858 | 858 | 858 | 858 | +5 | +0.59% | 700 |
Nov 27, 2024 | 853 | 853 | 853 | 853 | +14 | +1.67% | 300 |
Nov 26, 2024 | 839 | 839 | 839 | 839 | +13 | +1.57% | 300 |
Nov 25, 2024 | 850 | 850 | 826 | 826 | -18 | -2.13% | 3,500 |