Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 919 | 919 | 919 | 919 | +1 | +0.11% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 918 | 918 | 918 | 918 | +1 | +0.11% | 600 |
| Apr 27, 2026 | 917 | 917 | 917 | 917 | +9 | +0.99% | 400 |
| Apr 24, 2026 | 905 | 908 | 905 | 908 | ー | ー% | 900 |
| Apr 23, 2026 | ー | ー | ー | 910 | ー | ー | 0 |
| Apr 22, 2026 | 916 | 920 | 910 | 910 | -2 | -0.22% | 2,100 |
| Apr 21, 2026 | 908 | 912 | 908 | 912 | +7 | +0.77% | 600 |
| Apr 20, 2026 | 906 | 906 | 905 | 905 | ー | ー% | 1,400 |
| Apr 17, 2026 | ー | ー | ー | 909 | ー | ー | 0 |
| Apr 16, 2026 | 908 | 909 | 908 | 909 | -3 | -0.33% | 900 |
| Apr 15, 2026 | 912 | 912 | 912 | 912 | ー | ー% | 100 |
| Apr 14, 2026 | ー | ー | ー | 911 | ー | ー | 0 |
| Apr 13, 2026 | 911 | 911 | 911 | 911 | 0 | 0.00% | 100 |
| Apr 10, 2026 | 920 | 920 | 911 | 911 | -12 | -1.30% | 500 |
| Apr 9, 2026 | 920 | 923 | 920 | 923 | +4 | +0.44% | 300 |
| Apr 8, 2026 | 923 | 924 | 919 | 919 | +13 | +1.43% | 900 |
| Apr 7, 2026 | 904 | 909 | 904 | 906 | -13 | -1.41% | 900 |
| Apr 6, 2026 | 909 | 919 | 909 | 919 | +10 | +1.10% | 700 |
| Apr 3, 2026 | 909 | 909 | 909 | 909 | -2 | -0.22% | 300 |
| Apr 2, 2026 | 908 | 911 | 908 | 911 | +3 | +0.33% | 400 |
| Apr 1, 2026 | 923 | 923 | 900 | 908 | -13 | -1.41% | 3,000 |