About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
837
JPY
+7
(+0.84%)
Dec 23, 1:53 pm JST
5.34
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Dec 25, 2023
734 JPY
Yearly High Jul 11, 2024
1,052 JPY
Yearly Low Jan 17, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 830 837 822 837 +7 +0.84% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 830 830 830 830 ー% 100
Dec 19, 2024 850 0
Dec 18, 2024 850 850 850 850 -4 -0.47% 1,000
Dec 17, 2024 841 854 841 854 0 0.00% 200
Dec 16, 2024 863 863 854 854 0 0.00% 5,000
Dec 13, 2024 855 855 854 854 +4 +0.47% 800
Dec 12, 2024 850 850 850 850 0 0.00% 900
Dec 11, 2024 840 850 831 850 +25 +3.03% 2,600
Dec 10, 2024 843 843 824 825 +2 +0.24% 1,500
Dec 9, 2024 821 830 821 823 -17 -2.02% 1,500
Dec 6, 2024 835 850 832 840 0 0.00% 1,500
Dec 5, 2024 840 840 840 840 ー% 100
Dec 4, 2024 863 0
Dec 3, 2024 838 863 838 863 -3 -0.35% 1,500
Dec 2, 2024 866 866 866 866 0 0.00% 300
Nov 29, 2024 866 866 866 866 +8 +0.93% 700
Nov 28, 2024 858 858 858 858 +5 +0.59% 700
Nov 27, 2024 853 853 853 853 +14 +1.67% 300
Nov 26, 2024 839 839 839 839 +13 +1.57% 300
Nov 25, 2024 850 850 826 826 -18 -2.13% 3,500