About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
840
JPY
0
(0.00%)
Apr 25, 9:00 am JST
5.88
USD
Apr 24, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,052 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 840 840 840 840 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 840 840 840 840 +20 +2.44% 200
Apr 23, 2025 811 840 810 820 +17 +2.12% 4,900
Apr 22, 2025 810 810 803 803 -7 -0.86% 700
Apr 21, 2025 815 815 810 810 +10 +1.25% 1,000
Apr 18, 2025 801 802 800 800 0 0.00% 1,800
Apr 17, 2025 800 802 800 800 0 0.00% 500
Apr 16, 2025 800 800 800 800 0 0.00% 200
Apr 15, 2025 789 800 789 800 +19 +2.43% 800
Apr 14, 2025 780 781 780 781 +1 +0.13% 800
Apr 11, 2025 780 780 780 780 -17 -2.13% 200
Apr 10, 2025 780 800 780 797 +24 +3.10% 800
Apr 9, 2025 760 780 760 773 -30 -3.74% 1,400
Apr 8, 2025 785 818 785 803 +23 +2.95% 3,500
Apr 7, 2025 780 780 742 780 -30 -3.70% 5,300
Apr 4, 2025 820 820 803 810 -23 -2.76% 5,800
Apr 3, 2025 873 873 795 833 ー% 8,300
Apr 2, 2025 889 0
Apr 1, 2025 890 890 872 889 +2 +0.23% 5,600
Mar 31, 2025 890 890 878 887 -2 -0.22% 600
Mar 28, 2025 890 890 887 889 -1 -0.11% 6,100