Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 840 | 840 | 840 | 840 | 0 | 0.00% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 840 | 840 | 840 | 840 | +20 | +2.44% | 200 |
Apr 23, 2025 | 811 | 840 | 810 | 820 | +17 | +2.12% | 4,900 |
Apr 22, 2025 | 810 | 810 | 803 | 803 | -7 | -0.86% | 700 |
Apr 21, 2025 | 815 | 815 | 810 | 810 | +10 | +1.25% | 1,000 |
Apr 18, 2025 | 801 | 802 | 800 | 800 | 0 | 0.00% | 1,800 |
Apr 17, 2025 | 800 | 802 | 800 | 800 | 0 | 0.00% | 500 |
Apr 16, 2025 | 800 | 800 | 800 | 800 | 0 | 0.00% | 200 |
Apr 15, 2025 | 789 | 800 | 789 | 800 | +19 | +2.43% | 800 |
Apr 14, 2025 | 780 | 781 | 780 | 781 | +1 | +0.13% | 800 |
Apr 11, 2025 | 780 | 780 | 780 | 780 | -17 | -2.13% | 200 |
Apr 10, 2025 | 780 | 800 | 780 | 797 | +24 | +3.10% | 800 |
Apr 9, 2025 | 760 | 780 | 760 | 773 | -30 | -3.74% | 1,400 |
Apr 8, 2025 | 785 | 818 | 785 | 803 | +23 | +2.95% | 3,500 |
Apr 7, 2025 | 780 | 780 | 742 | 780 | -30 | -3.70% | 5,300 |
Apr 4, 2025 | 820 | 820 | 803 | 810 | -23 | -2.76% | 5,800 |
Apr 3, 2025 | 873 | 873 | 795 | 833 | ー | ー% | 8,300 |
Apr 2, 2025 | ー | ー | ー | 889 | ー | ー | 0 |
Apr 1, 2025 | 890 | 890 | 872 | 889 | +2 | +0.23% | 5,600 |
Mar 31, 2025 | 890 | 890 | 878 | 887 | -2 | -0.22% | 600 |
Mar 28, 2025 | 890 | 890 | 887 | 889 | -1 | -0.11% | 6,100 |