HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

52 Week High Mar 2, 2026

948 JPY

52 Week Low Jun 9, 2025

788 JPY

Yearly High Mar 2, 2026

948 JPY

Yearly Low Jan 8, 2026

888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	917	919	917	919	+11	+1.21%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	908	-0.11%	911	5,000	ー	ー	ー
Apr 17, 2026	909	-0.22%	909	1,100	0	4,100	ー
Apr 10, 2026	911	+0.22%	915	3,300	0	4,000	ー
Apr 3, 2026	909	-0.98%	909	6,200	0	4,000	ー
Mar 27, 2026	918	+1.77%	912	3,500	0	3,700	ー
Mar 19, 2026	902	+0.67%	901	1,900	0	3,600	ー
Mar 13, 2026	896	-2.71%	907	5,800	0	3,600	ー
Mar 6, 2026	921	-2.75%	938	8,500	0	3,600	ー
Feb 27, 2026	947	+2.16%	943	2,700	0	4,500	ー
Feb 20, 2026	927	-0.54%	936	11,300	0	4,500	ー
Feb 13, 2026	932	+2.98%	919	4,900	0	4,500	ー
Feb 6, 2026	905	-3.00%	921	13,900	0	4,400	ー
Jan 30, 2026	933	+0.97%	931	13,800	0	3,900	ー
Jan 23, 2026	924	+1.43%	919	7,600	0	3,600	ー
Jan 16, 2026	911	-0.44%	915	6,600	0	9,000	ー
Jan 9, 2026	915	+0.44%	917	30,200	0	10,200	ー
Dec 30, 2025	911	+2.24%	908	4,500	ー	ー	ー
Dec 26, 2025	891	0.00%	878	26,100	0	9,600	ー
Dec 19, 2025	891	-2.09%	901	22,100	0	8,100	ー
Dec 12, 2025	910	+2.94%	893	17,100	0	3,600	ー