HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

52 Week High Mar 2, 2026

948 JPY

52 Week Low Apr 7, 2025

742 JPY

Yearly High Mar 2, 2026

948 JPY

Yearly Low Apr 7, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	914	914	890	896	-26	-2.82%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	896	-2.71%	907	5,800	ー	ー	ー
Mar 6, 2026	921	-2.75%	938	8,500	0	3,600	ー
Feb 27, 2026	947	+2.16%	943	2,700	0	4,500	ー
Feb 20, 2026	927	-0.54%	936	11,300	0	4,500	ー
Feb 13, 2026	932	+2.98%	919	4,900	0	4,500	ー
Feb 6, 2026	905	-3.00%	921	13,900	0	4,400	ー
Jan 30, 2026	933	+0.97%	931	13,800	0	3,900	ー
Jan 23, 2026	924	+1.43%	919	7,600	0	3,600	ー
Jan 16, 2026	911	-0.44%	915	6,600	0	9,000	ー
Jan 9, 2026	915	+0.44%	917	30,200	0	10,200	ー
Dec 30, 2025	911	+2.24%	908	4,500	ー	ー	ー
Dec 26, 2025	891	0.00%	878	26,100	0	9,600	ー
Dec 19, 2025	891	-2.09%	901	22,100	0	8,100	ー
Dec 12, 2025	910	+2.94%	893	17,100	0	3,600	ー
Dec 5, 2025	884	-2.10%	888	5,900	0	3,800	ー
Nov 28, 2025	903	+1.35%	901	2,900	0	3,200	ー
Nov 21, 2025	891	-1.00%	896	5,100	0	3,100	ー
Nov 14, 2025	900	0.00%	902	12,500	0	2,800	ー
Nov 7, 2025	900	+0.67%	886	16,800	0	2,800	ー
Oct 31, 2025	894	+0.68%	890	6,300	0	2,800	ー