kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
939
JPY
+13
(+1.40%)
Jan 29, 10:05 am JST
6.12
USD
Jan 28, 8:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
936 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Jan 27, 2026
936 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 939 922 939 +15 +1.62% 12,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 924 +1.43% 919 7,600 0 3,600
Jan 16, 2026 911 -0.44% 915 6,600 0 9,000
Jan 9, 2026 915 +0.44% 917 30,200 0 10,200
Dec 30, 2025 911 +2.24% 908 4,500
Dec 26, 2025 891 0.00% 878 26,100 0 9,600
Dec 19, 2025 891 -2.09% 901 22,100 0 8,100
Dec 12, 2025 910 +2.94% 893 17,100 0 3,600
Dec 5, 2025 884 -2.10% 888 5,900 0 3,800
Nov 28, 2025 903 +1.35% 901 2,900 0 3,200
Nov 21, 2025 891 -1.00% 896 5,100 0 3,100
Nov 14, 2025 900 0.00% 902 12,500 0 2,800
Nov 7, 2025 900 +0.67% 886 16,800 0 2,800
Oct 31, 2025 894 +0.68% 890 6,300 0 2,800
Oct 24, 2025 888 +1.72% 885 4,200 0 2,800
Oct 17, 2025 873 -0.57% 870 3,200 0 2,800
Oct 10, 2025 878 -3.30% 886 13,400 0 3,000
Oct 3, 2025 908 +1.00% 894 17,600 0 2,800
Sep 26, 2025 899 +3.93% 890 49,700 0 2,800
Sep 19, 2025 865 -1.14% 864 11,400 0 2,800
Sep 12, 2025 875 +1.51% 875 3,800 0 7,800