Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 830 | 837 | 822 | 837 | +7 | +0.84% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 830 | -2.81% | 853 | 6,300 | ー | ー | ー |
Dec 13, 2024 | 854 | +1.67% | 840 | 7,300 | 0 | 8,200 | ー |
Dec 6, 2024 | 840 | -3.00% | 842 | 3,400 | 0 | 8,200 | ー |
Nov 29, 2024 | 866 | +2.61% | 840 | 5,500 | 0 | 8,200 | ー |
Nov 22, 2024 | 844 | -2.88% | 852 | 400 | 0 | 8,200 | ー |
Nov 15, 2024 | 869 | +0.46% | 861 | 700 | 0 | 8,200 | ー |
Nov 8, 2024 | 865 | +1.17% | 857 | 700 | 0 | 8,200 | ー |
Nov 1, 2024 | 855 | -1.84% | 869 | 5,100 | 0 | 8,200 | ー |
Oct 25, 2024 | 871 | +4.69% | 857 | 10,300 | 0 | 8,600 | ー |
Oct 18, 2024 | 832 | -0.72% | 840 | 1,400 | 0 | 8,700 | ー |
Oct 11, 2024 | 838 | -0.59% | 835 | 1,800 | 0 | 8,700 | ー |
Oct 4, 2024 | 843 | -0.47% | 831 | 3,600 | 0 | 8,300 | ー |
Sep 27, 2024 | 847 | -1.51% | 859 | 4,400 | 0 | 8,200 | ー |
Sep 20, 2024 | 860 | +1.65% | 873 | 1,400 | 0 | 8,200 | ー |
Sep 13, 2024 | 846 | -4.94% | 862 | 3,900 | 0 | 8,200 | ー |
Sep 6, 2024 | 890 | -1.11% | 895 | 8,900 | 0 | 8,200 | ー |
Aug 30, 2024 | 900 | +7.14% | 881 | 11,500 | 0 | 13,300 | ー |
Aug 23, 2024 | 840 | 0.00% | 844 | 4,400 | 0 | 14,100 | ー |
Aug 16, 2024 | 840 | +3.70% | 822 | 2,400 | 0 | 14,300 | ー |
Aug 9, 2024 | 810 | -17.35% | 866 | 28,100 | 0 | 14,300 | ー |