Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 860 | 860 | 837 | 848 | +8 | +0.95% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 840 | +5.00% | 818 | 7,100 | ー | ー | ー |
Apr 18, 2025 | 800 | +2.56% | 796 | 4,100 | 0 | 14,700 | ー |
Apr 11, 2025 | 780 | -3.70% | 778 | 11,200 | 0 | 14,700 | ー |
Apr 4, 2025 | 810 | -8.89% | 839 | 20,300 | 0 | 13,500 | ー |
Mar 28, 2025 | 889 | +2.42% | 893 | 23,300 | 0 | 11,600 | ー |
Mar 21, 2025 | 868 | +0.23% | 867 | 9,000 | 0 | 6,400 | ー |
Mar 14, 2025 | 866 | -2.48% | 868 | 1,500 | 0 | 2,400 | ー |
Mar 7, 2025 | 888 | +0.91% | 889 | 2,100 | 0 | 2,400 | ー |
Feb 28, 2025 | 880 | +0.11% | 874 | 9,400 | 0 | 2,400 | ー |
Feb 21, 2025 | 879 | +3.05% | 860 | 2,200 | 0 | 2,400 | ー |
Feb 14, 2025 | 853 | -2.29% | 874 | 7,400 | 0 | 3,400 | ー |
Feb 7, 2025 | 873 | +0.34% | 861 | 6,900 | 0 | 6,600 | ー |
Jan 31, 2025 | 870 | +2.84% | 858 | 3,200 | 0 | 6,800 | ー |
Jan 24, 2025 | 846 | -1.05% | 848 | 1,100 | 0 | 6,900 | ー |
Jan 17, 2025 | 855 | -4.15% | 865 | 1,400 | 0 | 6,900 | ー |
Jan 10, 2025 | 892 | +1.13% | 891 | 4,900 | 0 | 7,100 | ー |
Dec 30, 2024 | 882 | -0.56% | 896 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 887 | +6.87% | 853 | 5,500 | 0 | 8,200 | ー |
Dec 20, 2024 | 830 | -2.81% | 853 | 6,300 | 0 | 8,200 | ー |
Dec 13, 2024 | 854 | +1.67% | 840 | 7,300 | 0 | 8,200 | ー |