Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 929 | 939 | 922 | 939 | +15 | +1.62% | 12,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 924 | +1.43% | 919 | 7,600 | 0 | 3,600 | ー |
| Jan 16, 2026 | 911 | -0.44% | 915 | 6,600 | 0 | 9,000 | ー |
| Jan 9, 2026 | 915 | +0.44% | 917 | 30,200 | 0 | 10,200 | ー |
| Dec 30, 2025 | 911 | +2.24% | 908 | 4,500 | ー | ー | ー |
| Dec 26, 2025 | 891 | 0.00% | 878 | 26,100 | 0 | 9,600 | ー |
| Dec 19, 2025 | 891 | -2.09% | 901 | 22,100 | 0 | 8,100 | ー |
| Dec 12, 2025 | 910 | +2.94% | 893 | 17,100 | 0 | 3,600 | ー |
| Dec 5, 2025 | 884 | -2.10% | 888 | 5,900 | 0 | 3,800 | ー |
| Nov 28, 2025 | 903 | +1.35% | 901 | 2,900 | 0 | 3,200 | ー |
| Nov 21, 2025 | 891 | -1.00% | 896 | 5,100 | 0 | 3,100 | ー |
| Nov 14, 2025 | 900 | 0.00% | 902 | 12,500 | 0 | 2,800 | ー |
| Nov 7, 2025 | 900 | +0.67% | 886 | 16,800 | 0 | 2,800 | ー |
| Oct 31, 2025 | 894 | +0.68% | 890 | 6,300 | 0 | 2,800 | ー |
| Oct 24, 2025 | 888 | +1.72% | 885 | 4,200 | 0 | 2,800 | ー |
| Oct 17, 2025 | 873 | -0.57% | 870 | 3,200 | 0 | 2,800 | ー |
| Oct 10, 2025 | 878 | -3.30% | 886 | 13,400 | 0 | 3,000 | ー |
| Oct 3, 2025 | 908 | +1.00% | 894 | 17,600 | 0 | 2,800 | ー |
| Sep 26, 2025 | 899 | +3.93% | 890 | 49,700 | 0 | 2,800 | ー |
| Sep 19, 2025 | 865 | -1.14% | 864 | 11,400 | 0 | 2,800 | ー |
| Sep 12, 2025 | 875 | +1.51% | 875 | 3,800 | 0 | 7,800 | ー |