Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 903 | 905 | 871 | 888 | -15 | -1.66% | 5,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 903 | +1.35% | 901 | 2,900 | 0 | 3,200 | ー |
| Nov 21, 2025 | 891 | -1.00% | 896 | 5,100 | 0 | 3,100 | ー |
| Nov 14, 2025 | 900 | 0.00% | 902 | 12,500 | 0 | 2,800 | ー |
| Nov 7, 2025 | 900 | +0.67% | 886 | 16,800 | 0 | 2,800 | ー |
| Oct 31, 2025 | 894 | +0.68% | 890 | 6,300 | 0 | 2,800 | ー |
| Oct 24, 2025 | 888 | +1.72% | 885 | 4,200 | 0 | 2,800 | ー |
| Oct 17, 2025 | 873 | -0.57% | 870 | 3,200 | 0 | 2,800 | ー |
| Oct 10, 2025 | 878 | -3.30% | 886 | 13,400 | 0 | 3,000 | ー |
| Oct 3, 2025 | 908 | +1.00% | 894 | 17,600 | 0 | 2,800 | ー |
| Sep 26, 2025 | 899 | +3.93% | 890 | 49,700 | 0 | 2,800 | ー |
| Sep 19, 2025 | 865 | -1.14% | 864 | 11,400 | 0 | 2,800 | ー |
| Sep 12, 2025 | 875 | +1.51% | 875 | 3,800 | 0 | 7,800 | ー |
| Sep 5, 2025 | 862 | -2.27% | 859 | 8,900 | 0 | 7,800 | ー |
| Aug 29, 2025 | 882 | -0.34% | 884 | 6,000 | 0 | 15,300 | ー |
| Aug 22, 2025 | 885 | 0.00% | 886 | 500 | 0 | 15,300 | ー |
| Aug 15, 2025 | 885 | +3.51% | 865 | 14,600 | 0 | 15,300 | ー |
| Aug 8, 2025 | 855 | +0.71% | 835 | 4,800 | 0 | 15,900 | ー |
| Aug 1, 2025 | 849 | +0.47% | 857 | 8,400 | 0 | 17,900 | ー |
| Jul 25, 2025 | 845 | +0.12% | 843 | 4,600 | 0 | 17,900 | ー |
| Jul 18, 2025 | 844 | +0.24% | 852 | 7,900 | 0 | 17,900 | ー |