kabutan

HOKUYAKU TAKEYAMA Holdings,Inc.(3055) Historical

3055
SSE
HOKUYAKU TAKEYAMA Holdings,Inc.
888
JPY
+4
(+0.45%)
Dec 5, 9:06 am JST
5.72
USD
Dec 4, 7:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
934 JPY
52 Week Low Apr 7, 2025
742 JPY
Yearly High Mar 26, 2025
934 JPY
Yearly Low Apr 7, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 903 905 871 888 -15 -1.66% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 903 +1.35% 901 2,900 0 3,200
Nov 21, 2025 891 -1.00% 896 5,100 0 3,100
Nov 14, 2025 900 0.00% 902 12,500 0 2,800
Nov 7, 2025 900 +0.67% 886 16,800 0 2,800
Oct 31, 2025 894 +0.68% 890 6,300 0 2,800
Oct 24, 2025 888 +1.72% 885 4,200 0 2,800
Oct 17, 2025 873 -0.57% 870 3,200 0 2,800
Oct 10, 2025 878 -3.30% 886 13,400 0 3,000
Oct 3, 2025 908 +1.00% 894 17,600 0 2,800
Sep 26, 2025 899 +3.93% 890 49,700 0 2,800
Sep 19, 2025 865 -1.14% 864 11,400 0 2,800
Sep 12, 2025 875 +1.51% 875 3,800 0 7,800
Sep 5, 2025 862 -2.27% 859 8,900 0 7,800
Aug 29, 2025 882 -0.34% 884 6,000 0 15,300
Aug 22, 2025 885 0.00% 886 500 0 15,300
Aug 15, 2025 885 +3.51% 865 14,600 0 15,300
Aug 8, 2025 855 +0.71% 835 4,800 0 15,900
Aug 1, 2025 849 +0.47% 857 8,400 0 17,900
Jul 25, 2025 845 +0.12% 843 4,600 0 17,900
Jul 18, 2025 844 +0.24% 852 7,900 0 17,900