Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 307 | 408 | 282 | 297 | -12 | -3.88% | 4,910,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 449 | 463 | 291 | 309 | -150 | -32.68% | 3,476,500 |
2022 | 534 | 549 | 406 | 459 | -76 | -14.21% | 2,518,100 |
2021 | 556 | 639 | 508 | 535 | -25 | -4.46% | 4,514,400 |
2020 | 726 | 737 | 314 | 560 | -179 | -24.22% | 22,478,800 |
2019 | 449 | 875 | 414 | 739 | +281 | +61.35% | 17,752,900 |
2018 | 545 | 1,156 | 450 | 458 | -72 | -13.58% | 53,232,500 |
2017 | 240 | 675 | 228 | 530 | +287 | +118.11% | 18,764,400 |
2016 | 260 | 281 | 183 | 243 | -15 | -5.81% | 2,765,600 |
2015 | 251 | 289 | 202 | 258 | +10 | +4.03% | 4,764,400 |
2014 | 397 | 441 | 227 | 248 | -139 | -35.92% | 11,405,600 |
2013 | 118 | 1,012 | 118 | 387 | +269 | +227.97% | 32,903,200 |
2012 | 125 | 134 | 113 | 118 | -10 | -7.81% | 702,800 |
2011 | 135 | 185 | 112 | 128 | -9 | -6.57% | 2,124,000 |
2010 | 77 | 166 | 75 | 137 | +59 | +75.64% | 2,478,836 |
2009 | 103 | 107 | 55 | 78 | -25 | -24.27% | 3,130,330 |
2008 | 203 | 203 | 99 | 103 | -100 | -49.26% | 529,730 |
2007 | 320 | 352 | 183 | 203 | -115 | -36.16% | 2,524,925 |
2006 | 666 | 745 | 279 | 318 | ー | ー% | 24,467,267 |