About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
297
JPY
-9
(-2.94%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 1, 2024
408 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 307 408 282 297 -12 -3.88% 4,910,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 449 463 291 309 -150 -32.68% 3,476,500
2022 534 549 406 459 -76 -14.21% 2,518,100
2021 556 639 508 535 -25 -4.46% 4,514,400
2020 726 737 314 560 -179 -24.22% 22,478,800
2019 449 875 414 739 +281 +61.35% 17,752,900
2018 545 1,156 450 458 -72 -13.58% 53,232,500
2017 240 675 228 530 +287 +118.11% 18,764,400
2016 260 281 183 243 -15 -5.81% 2,765,600
2015 251 289 202 258 +10 +4.03% 4,764,400
2014 397 441 227 248 -139 -35.92% 11,405,600
2013 118 1,012 118 387 +269 +227.97% 32,903,200
2012 125 134 113 118 -10 -7.81% 702,800
2011 135 185 112 128 -9 -6.57% 2,124,000
2010 77 166 75 137 +59 +75.64% 2,478,836
2009 103 107 55 78 -25 -24.27% 3,130,330
2008 203 203 99 103 -100 -49.26% 529,730
2007 320 352 183 203 -115 -36.16% 2,524,925
2006 666 745 279 318 ー% 24,467,267