kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
281
JPY
+2
(+0.72%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
356 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 293 356 242 281 -11 -3.77% 6,609,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 307 408 282 292 -17 -5.50% 4,979,600
2023 449 463 291 309 -150 -32.68% 3,476,500
2022 534 549 406 459 -76 -14.21% 2,518,100
2021 556 639 508 535 -25 -4.46% 4,514,400
2020 726 737 314 560 -179 -24.22% 22,478,800
2019 449 875 414 739 +281 +61.35% 17,752,900
2018 545 1,156 450 458 -72 -13.58% 53,232,500
2017 240 675 228 530 +287 +118.11% 18,764,400
2016 260 281 183 243 -15 -5.81% 2,765,600
2015 251 289 202 258 +10 +4.03% 4,764,400
2014 397 441 227 248 -139 -35.92% 11,405,600
2013 118 1,012 118 387 +269 +227.97% 32,903,200
2012 125 134 113 118 -10 -7.81% 702,800
2011 135 185 112 128 -9 -6.57% 2,124,000
2010 77 166 75 137 +59 +75.64% 2,478,836
2009 103 107 55 78 -25 -24.27% 3,130,330
2008 203 203 99 103 -100 -49.26% 529,730
2007 320 352 183 203 -115 -36.16% 2,524,925
2006 666 745 279 318 ー% 24,467,267