Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 320 | 335 | 287 | 295 | -24 | -7.52% | 367,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 295 | 356 | 242 | 319 | +25 | +8.50% | 3,852,300 |
Mar, 2025 | 290 | 300 | 285 | 294 | +3 | +1.03% | 136,600 |
Feb, 2025 | 285 | 305 | 283 | 291 | +6 | +2.11% | 250,200 |
Jan, 2025 | 293 | 298 | 285 | 285 | -7 | -2.40% | 249,700 |
Dec, 2024 | 289 | 324 | 283 | 292 | +6 | +2.10% | 496,700 |
Nov, 2024 | 308 | 326 | 283 | 286 | -22 | -7.14% | 333,700 |
Oct, 2024 | 330 | 330 | 304 | 308 | -16 | -4.94% | 223,800 |
Sep, 2024 | 337 | 342 | 303 | 324 | -11 | -3.28% | 391,200 |
Aug, 2024 | 406 | 408 | 282 | 335 | -52 | -13.44% | 1,673,400 |
Jul, 2024 | 320 | 387 | 307 | 387 | +74 | +23.64% | 550,200 |
Jun, 2024 | 302 | 331 | 300 | 313 | +10 | +3.30% | 234,700 |
May, 2024 | 297 | 328 | 294 | 303 | +5 | +1.68% | 259,100 |
Apr, 2024 | 307 | 307 | 293 | 298 | -8 | -2.61% | 174,100 |
Mar, 2024 | 305 | 310 | 301 | 306 | +3 | +0.99% | 147,100 |
Feb, 2024 | 304 | 330 | 298 | 303 | -1 | -0.33% | 294,600 |
Jan, 2024 | 307 | 313 | 301 | 304 | -5 | -1.62% | 201,000 |
Dec, 2023 | 346 | 348 | 303 | 309 | -37 | -10.69% | 299,800 |
Nov, 2023 | 298 | 380 | 295 | 346 | +48 | +16.11% | 1,264,000 |
Oct, 2023 | 358 | 359 | 291 | 298 | -59 | -16.53% | 287,500 |
Sep, 2023 | 359 | 363 | 355 | 357 | -3 | -0.83% | 171,800 |