About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
297
JPY
-9
(-2.94%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 1, 2024
408 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 289 324 283 297 +11 +3.85% 427,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 308 326 283 286 -22 -7.14% 333,700
Oct, 2024 330 330 304 308 -16 -4.94% 223,800
Sep, 2024 337 342 303 324 -11 -3.28% 391,200
Aug, 2024 406 408 282 335 -52 -13.44% 1,673,400
Jul, 2024 320 387 307 387 +74 +23.64% 550,200
Jun, 2024 302 331 300 313 +10 +3.30% 234,700
May, 2024 297 328 294 303 +5 +1.68% 259,100
Apr, 2024 307 307 293 298 -8 -2.61% 174,100
Mar, 2024 305 310 301 306 +3 +0.99% 147,100
Feb, 2024 304 330 298 303 -1 -0.33% 294,600
Jan, 2024 307 313 301 304 -5 -1.62% 201,000
Dec, 2023 346 348 303 309 -37 -10.69% 299,800
Nov, 2023 298 380 295 346 +48 +16.11% 1,264,000
Oct, 2023 358 359 291 298 -59 -16.53% 287,500
Sep, 2023 359 363 355 357 -3 -0.83% 171,800
Aug, 2023 455 456 350 360 -92 -20.35% 514,700
Jul, 2023 450 456 445 452 +7 +1.57% 78,100
Jun, 2023 439 453 435 445 +6 +1.37% 129,000
May, 2023 450 458 439 439 -11 -2.44% 94,400
Apr, 2023 439 459 435 450 +11 +2.51% 123,500