About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
295
JPY
-30
(-9.23%)
May 16, 3:30 pm JST
2.03
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
298
May 16, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 320 335 287 295 -24 -7.52% 367,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 295 356 242 319 +25 +8.50% 3,852,300
Mar, 2025 290 300 285 294 +3 +1.03% 136,600
Feb, 2025 285 305 283 291 +6 +2.11% 250,200
Jan, 2025 293 298 285 285 -7 -2.40% 249,700
Dec, 2024 289 324 283 292 +6 +2.10% 496,700
Nov, 2024 308 326 283 286 -22 -7.14% 333,700
Oct, 2024 330 330 304 308 -16 -4.94% 223,800
Sep, 2024 337 342 303 324 -11 -3.28% 391,200
Aug, 2024 406 408 282 335 -52 -13.44% 1,673,400
Jul, 2024 320 387 307 387 +74 +23.64% 550,200
Jun, 2024 302 331 300 313 +10 +3.30% 234,700
May, 2024 297 328 294 303 +5 +1.68% 259,100
Apr, 2024 307 307 293 298 -8 -2.61% 174,100
Mar, 2024 305 310 301 306 +3 +0.99% 147,100
Feb, 2024 304 330 298 303 -1 -0.33% 294,600
Jan, 2024 307 313 301 304 -5 -1.62% 201,000
Dec, 2023 346 348 303 309 -37 -10.69% 299,800
Nov, 2023 298 380 295 346 +48 +16.11% 1,264,000
Oct, 2023 358 359 291 298 -59 -16.53% 287,500
Sep, 2023 359 363 355 357 -3 -0.83% 171,800