HYPER Inc.(3054) Historical

52 Week High Apr 23, 2025

356 JPY

52 Week Low Apr 7, 2025

242 JPY

Yearly High Apr 23, 2025

356 JPY

Yearly Low Apr 7, 2025

242 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	293	293	278	281	-12	-4.10%	88,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	319	323	273	293	-24	-7.57%	301,300
Oct, 2025	310	329	301	317	+6	+1.93%	392,100
Sep, 2025	307	315	301	311	+5	+1.63%	166,800
Aug, 2025	307	336	301	306	-1	-0.33%	429,200
Jul, 2025	303	309	295	307	+5	+1.66%	113,400
Jun, 2025	300	309	296	302	0	0.00%	156,800
May, 2025	320	335	287	302	-17	-5.33%	472,600
Apr, 2025	295	356	242	319	+25	+8.50%	3,852,300
Mar, 2025	290	300	285	294	+3	+1.03%	136,600
Feb, 2025	285	305	283	291	+6	+2.11%	250,200
Jan, 2025	293	298	285	285	-7	-2.40%	249,700
Dec, 2024	289	324	283	292	+6	+2.10%	496,700
Nov, 2024	308	326	283	286	-22	-7.14%	333,700
Oct, 2024	330	330	304	308	-16	-4.94%	223,800
Sep, 2024	337	342	303	324	-11	-3.28%	391,200
Aug, 2024	406	408	282	335	-52	-13.44%	1,673,400
Jul, 2024	320	387	307	387	+74	+23.64%	550,200
Jun, 2024	302	331	300	313	+10	+3.30%	234,700
May, 2024	297	328	294	303	+5	+1.68%	259,100
Apr, 2024	307	307	293	298	-8	-2.61%	174,100