Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 314 | 295 | 297 | -9 | -2.94% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | +7.75% | 304 | 229,400 | ー | ー | ー |
Dec 13, 2024 | 284 | -0.35% | 285 | 83,800 | 0 | 128,100 | ー |
Dec 6, 2024 | 285 | -0.35% | 285 | 38,300 | 0 | 145,000 | ー |
Nov 29, 2024 | 286 | -1.38% | 288 | 47,800 | 0 | 146,500 | ー |
Nov 22, 2024 | 290 | -1.69% | 291 | 80,900 | 0 | 135,500 | ー |
Nov 15, 2024 | 295 | -8.10% | 304 | 159,400 | 0 | 156,800 | ー |
Nov 8, 2024 | 321 | +3.55% | 314 | 37,800 | 0 | 156,800 | ー |
Nov 1, 2024 | 310 | +0.98% | 308 | 83,300 | 0 | 156,700 | ー |
Oct 25, 2024 | 307 | -1.92% | 311 | 55,000 | 0 | 137,500 | ー |
Oct 18, 2024 | 313 | +1.29% | 310 | 33,900 | 0 | 137,200 | ー |
Oct 11, 2024 | 309 | -3.44% | 313 | 34,200 | 0 | 131,300 | ー |
Oct 4, 2024 | 320 | -3.32% | 319 | 49,200 | 0 | 141,900 | ー |
Sep 27, 2024 | 331 | +5.41% | 325 | 80,500 | 0 | 145,400 | ー |
Sep 20, 2024 | 314 | +1.29% | 315 | 49,500 | 0 | 138,500 | ー |
Sep 13, 2024 | 310 | -4.32% | 313 | 127,100 | 0 | 137,800 | ー |
Sep 6, 2024 | 324 | -3.28% | 328 | 110,100 | 0 | 164,700 | ー |
Aug 30, 2024 | 335 | -1.47% | 345 | 178,400 | 0 | 163,900 | ー |
Aug 23, 2024 | 340 | +8.97% | 356 | 642,600 | 0 | 172,600 | ー |
Aug 16, 2024 | 312 | -6.87% | 316 | 83,400 | 0 | 127,300 | ー |
Aug 9, 2024 | 335 | +0.60% | 313 | 268,900 | 0 | 114,900 | ー |