kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
279
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
1.80
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
282.1
Dec 5, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
356 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 293 293 278 279 -14 -4.78% 85,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 293 -1.68% 296 44,600 0 111,400 ー
Nov 21, 2025 298 -6.87% 293 179,000 0 112,400 ー
Nov 14, 2025 320 +1.27% 317 28,000 0 155,600 ー
Nov 7, 2025 316 -0.32% 319 49,700 0 156,400 ー
Oct 31, 2025 317 -0.63% 315 51,100 0 141,800 ー
Oct 24, 2025 319 +2.90% 318 200,700 0 139,100 ー
Oct 17, 2025 310 +0.65% 308 28,800 0 109,900 ー
Oct 10, 2025 308 +1.65% 311 84,500 0 110,600 ー
Oct 3, 2025 303 -1.94% 307 43,700 0 101,500 ー
Sep 26, 2025 309 +1.31% 307 40,600 0 108,800 ー
Sep 19, 2025 305 +0.33% 302 34,700 0 110,000 ー
Sep 12, 2025 304 +0.33% 304 44,700 0 133,100 ー
Sep 5, 2025 303 -0.98% 304 30,100 0 133,100 ー
Aug 29, 2025 306 +0.66% 306 59,700 0 147,400 ー
Aug 22, 2025 304 +0.66% 304 68,500 0 170,200 ー
Aug 15, 2025 302 -6.21% 313 234,200 0 169,600 ー
Aug 8, 2025 322 +4.89% 316 50,500 0 150,100 ー
Aug 1, 2025 307 +1.32% 307 39,800 0 148,300 ー
Jul 25, 2025 303 0.00% 303 16,300 0 145,100 ー
Jul 18, 2025 303 +0.66% 301 19,200 0 140,800 ー