Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 323 | 323 | 316 | 316 | -1 | -0.32% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 317 | +7.82% | 325 | 2,043,300 | ー | ー | ー |
Apr 18, 2025 | 294 | +9.70% | 294 | 1,577,700 | 0 | 140,900 | ー |
Apr 11, 2025 | 268 | -3.60% | 258 | 133,300 | 0 | 132,700 | ー |
Apr 4, 2025 | 278 | -6.71% | 285 | 62,800 | 0 | 146,500 | ー |
Mar 28, 2025 | 298 | +1.71% | 296 | 37,600 | 0 | 146,000 | ー |
Mar 21, 2025 | 293 | +1.03% | 290 | 38,900 | 0 | 152,400 | ー |
Mar 14, 2025 | 290 | +1.05% | 287 | 25,400 | 0 | 148,400 | ー |
Mar 7, 2025 | 287 | -1.37% | 287 | 28,000 | 0 | 149,900 | ー |
Feb 28, 2025 | 291 | +1.39% | 288 | 46,000 | 0 | 153,500 | ー |
Feb 21, 2025 | 287 | -4.01% | 292 | 103,800 | 100 | 153,900 | 1,539.00 |
Feb 14, 2025 | 299 | +1.70% | 298 | 42,600 | 0 | 156,300 | ー |
Feb 7, 2025 | 294 | +3.16% | 289 | 57,800 | 0 | 148,700 | ー |
Jan 31, 2025 | 285 | -2.73% | 288 | 115,200 | 0 | 149,100 | ー |
Jan 24, 2025 | 293 | -0.34% | 292 | 31,800 | 0 | 139,500 | ー |
Jan 17, 2025 | 294 | +0.34% | 294 | 34,200 | 0 | 140,300 | ー |
Jan 10, 2025 | 293 | +0.34% | 292 | 68,500 | 0 | 143,300 | ー |
Dec 30, 2024 | 292 | 0.00% | 293 | 6,200 | ー | ー | ー |
Dec 27, 2024 | 292 | -4.58% | 293 | 139,000 | 0 | 150,800 | ー |
Dec 20, 2024 | 306 | +7.75% | 304 | 229,400 | 0 | 169,200 | ー |
Dec 13, 2024 | 284 | -0.35% | 285 | 83,800 | 0 | 128,100 | ー |