About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
316
JPY
-1
(-0.32%)
Apr 28, 11:13 am JST
2.19
USD
Apr 27, 10:13 pm EDT
Result
PTS
outside of trading hours
317.1
Apr 28, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 323 323 316 316 -1 -0.32% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 317 +7.82% 325 2,043,300
Apr 18, 2025 294 +9.70% 294 1,577,700 0 140,900
Apr 11, 2025 268 -3.60% 258 133,300 0 132,700
Apr 4, 2025 278 -6.71% 285 62,800 0 146,500
Mar 28, 2025 298 +1.71% 296 37,600 0 146,000
Mar 21, 2025 293 +1.03% 290 38,900 0 152,400
Mar 14, 2025 290 +1.05% 287 25,400 0 148,400
Mar 7, 2025 287 -1.37% 287 28,000 0 149,900
Feb 28, 2025 291 +1.39% 288 46,000 0 153,500
Feb 21, 2025 287 -4.01% 292 103,800 100 153,900 1,539.00
Feb 14, 2025 299 +1.70% 298 42,600 0 156,300
Feb 7, 2025 294 +3.16% 289 57,800 0 148,700
Jan 31, 2025 285 -2.73% 288 115,200 0 149,100
Jan 24, 2025 293 -0.34% 292 31,800 0 139,500
Jan 17, 2025 294 +0.34% 294 34,200 0 140,300
Jan 10, 2025 293 +0.34% 292 68,500 0 143,300
Dec 30, 2024 292 0.00% 293 6,200
Dec 27, 2024 292 -4.58% 293 139,000 0 150,800
Dec 20, 2024 306 +7.75% 304 229,400 0 169,200
Dec 13, 2024 284 -0.35% 285 83,800 0 128,100