About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
297
JPY
-9
(-2.94%)
Dec 23, 3:16 pm JST
1.88
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
298
Dec 23, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 1, 2024
408 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 314 295 297 -9 -2.94% 36,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 306 +7.75% 304 229,400
Dec 13, 2024 284 -0.35% 285 83,800 0 128,100
Dec 6, 2024 285 -0.35% 285 38,300 0 145,000
Nov 29, 2024 286 -1.38% 288 47,800 0 146,500
Nov 22, 2024 290 -1.69% 291 80,900 0 135,500
Nov 15, 2024 295 -8.10% 304 159,400 0 156,800
Nov 8, 2024 321 +3.55% 314 37,800 0 156,800
Nov 1, 2024 310 +0.98% 308 83,300 0 156,700
Oct 25, 2024 307 -1.92% 311 55,000 0 137,500
Oct 18, 2024 313 +1.29% 310 33,900 0 137,200
Oct 11, 2024 309 -3.44% 313 34,200 0 131,300
Oct 4, 2024 320 -3.32% 319 49,200 0 141,900
Sep 27, 2024 331 +5.41% 325 80,500 0 145,400
Sep 20, 2024 314 +1.29% 315 49,500 0 138,500
Sep 13, 2024 310 -4.32% 313 127,100 0 137,800
Sep 6, 2024 324 -3.28% 328 110,100 0 164,700
Aug 30, 2024 335 -1.47% 345 178,400 0 163,900
Aug 23, 2024 340 +8.97% 356 642,600 0 172,600
Aug 16, 2024 312 -6.87% 316 83,400 0 127,300
Aug 9, 2024 335 +0.60% 313 268,900 0 114,900