HYPER Inc.(3054) Historical

52 Week High Apr 23, 2025

356 JPY

52 Week Low Apr 7, 2025

242 JPY

Yearly High Jan 21, 2026

309 JPY

Yearly Low Mar 23, 2026

246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	258	262	251	258	+8	+3.20%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	250	-1.57%	252	41,700	0	163,800	ー
Mar 19, 2026	254	-1.55%	255	28,300	0	197,400	ー
Mar 13, 2026	258	-4.09%	259	127,700	0	198,600	ー
Mar 6, 2026	269	-3.24%	259	89,000	0	100,300	ー
Feb 27, 2026	278	+3.73%	273	41,300	0	118,600	ー
Feb 20, 2026	268	-5.96%	265	182,100	0	105,400	ー
Feb 13, 2026	285	+1.79%	281	62,700	0	111,600	ー
Feb 6, 2026	280	-4.44%	284	73,600	0	99,500	ー
Jan 30, 2026	293	-2.66%	297	52,000	0	109,700	ー
Jan 23, 2026	301	+3.08%	301	150,200	0	123,500	ー
Jan 16, 2026	292	+2.10%	288	50,000	0	196,600	ー
Jan 9, 2026	286	0.00%	287	53,700	0	191,600	ー
Dec 30, 2025	286	-2.39%	287	47,000	ー	ー	ー
Dec 26, 2025	293	+3.17%	288	131,900	0	171,500	ー
Dec 19, 2025	284	+0.71%	286	112,500	0	148,900	ー
Dec 12, 2025	282	+0.36%	282	68,600	0	120,600	ー
Dec 5, 2025	281	-4.10%	284	88,200	0	117,300	ー
Nov 28, 2025	293	-1.68%	296	44,600	0	111,400	ー
Nov 21, 2025	298	-6.87%	293	179,000	0	112,400	ー
Nov 14, 2025	320	+1.27%	317	28,000	0	155,600	ー