HYPER Inc.(3054) Historical

52 Week High Apr 23, 2025

356 JPY

52 Week Low Apr 7, 2025

242 JPY

Yearly High Apr 23, 2025

356 JPY

Yearly Low Apr 7, 2025

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	294	294	281	284	-9	-3.07%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	293	-2.66%	297	52,000	0	109,700	ー
Jan 23, 2026	301	+3.08%	301	150,200	0	123,500	ー
Jan 16, 2026	292	+2.10%	288	50,000	0	196,600	ー
Jan 9, 2026	286	0.00%	287	53,700	0	191,600	ー
Dec 30, 2025	286	-2.39%	287	47,000	ー	ー	ー
Dec 26, 2025	293	+3.17%	288	131,900	0	171,500	ー
Dec 19, 2025	284	+0.71%	286	112,500	0	148,900	ー
Dec 12, 2025	282	+0.36%	282	68,600	0	120,600	ー
Dec 5, 2025	281	-4.10%	284	88,200	0	117,300	ー
Nov 28, 2025	293	-1.68%	296	44,600	0	111,400	ー
Nov 21, 2025	298	-6.87%	293	179,000	0	112,400	ー
Nov 14, 2025	320	+1.27%	317	28,000	0	155,600	ー
Nov 7, 2025	316	-0.32%	319	49,700	0	156,400	ー
Oct 31, 2025	317	-0.63%	315	51,100	0	141,800	ー
Oct 24, 2025	319	+2.90%	318	200,700	0	139,100	ー
Oct 17, 2025	310	+0.65%	308	28,800	0	109,900	ー
Oct 10, 2025	308	+1.65%	311	84,500	0	110,600	ー
Oct 3, 2025	303	-1.94%	307	43,700	0	101,500	ー
Sep 26, 2025	309	+1.31%	307	40,600	0	108,800	ー
Sep 19, 2025	305	+0.33%	302	34,700	0	110,000	ー