Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 293 | 278 | 281 | -12 | -4.10% | 99,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 299 | 300 | 292 | 293 | -5 | -1.68% | 44,600 |
| Nov 21, 2025 | 313 | 316 | 273 | 298 | -22 | -6.87% | 179,000 |
| Nov 14, 2025 | 316 | 323 | 313 | 320 | +4 | +1.27% | 28,000 |
| Nov 7, 2025 | 319 | 323 | 315 | 316 | -1 | -0.32% | 49,700 |
| Oct 31, 2025 | 320 | 320 | 313 | 317 | -2 | -0.63% | 51,100 |
| Oct 24, 2025 | 311 | 329 | 309 | 319 | +9 | +2.90% | 200,700 |
| Oct 17, 2025 | 315 | 315 | 301 | 310 | +2 | +0.65% | 28,800 |
| Oct 10, 2025 | 306 | 328 | 301 | 308 | +5 | +1.65% | 84,500 |
| Oct 3, 2025 | 315 | 315 | 302 | 303 | -6 | -1.94% | 43,700 |
| Sep 26, 2025 | 306 | 312 | 302 | 309 | +4 | +1.31% | 40,600 |
| Sep 19, 2025 | 302 | 308 | 301 | 305 | +1 | +0.33% | 34,700 |
| Sep 12, 2025 | 303 | 308 | 303 | 304 | +1 | +0.33% | 44,700 |
| Sep 5, 2025 | 307 | 307 | 303 | 303 | -3 | -0.98% | 30,100 |
| Aug 29, 2025 | 309 | 311 | 303 | 306 | +2 | +0.66% | 59,700 |
| Aug 22, 2025 | 302 | 308 | 301 | 304 | +2 | +0.66% | 68,500 |
| Aug 15, 2025 | 328 | 336 | 301 | 302 | -20 | -6.21% | 234,200 |
| Aug 8, 2025 | 308 | 328 | 308 | 322 | +15 | +4.89% | 50,500 |
| Aug 1, 2025 | 306 | 315 | 303 | 307 | +4 | +1.32% | 39,800 |
| Jul 25, 2025 | 305 | 306 | 301 | 303 | 0 | 0.00% | 16,300 |
| Jul 18, 2025 | 302 | 304 | 300 | 303 | +2 | +0.66% | 19,200 |