About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
297
JPY
-9
(-2.94%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Aug 5, 2024
282 JPY
Yearly High Aug 1, 2024
408 JPY
Yearly Low Aug 5, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 314 295 297 -9 -2.94% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 284 324 283 306 +22 +7.75% 229,400
Dec 13, 2024 287 288 284 284 -1 -0.35% 83,800
Dec 6, 2024 289 289 283 285 -1 -0.35% 38,300
Nov 29, 2024 292 292 285 286 -4 -1.38% 47,800
Nov 22, 2024 296 297 287 290 -5 -1.69% 80,900
Nov 15, 2024 321 326 283 295 -26 -8.10% 159,400
Nov 8, 2024 316 321 309 321 +11 +3.55% 37,800
Nov 1, 2024 314 314 306 310 +3 +0.98% 83,300
Oct 25, 2024 314 318 304 307 -6 -1.92% 55,000
Oct 18, 2024 309 314 309 313 +4 +1.29% 33,900
Oct 11, 2024 319 320 309 309 -11 -3.44% 34,200
Oct 4, 2024 315 330 311 320 -11 -3.32% 49,200
Sep 27, 2024 316 333 316 331 +17 +5.41% 80,500
Sep 20, 2024 310 322 310 314 +4 +1.29% 49,500
Sep 13, 2024 313 325 303 310 -14 -4.32% 127,100
Sep 6, 2024 337 342 320 324 -11 -3.28% 110,100
Aug 30, 2024 350 359 334 335 -5 -1.47% 178,400
Aug 23, 2024 313 390 313 340 +28 +8.97% 642,600
Aug 16, 2024 321 322 311 312 -23 -6.87% 83,400
Aug 9, 2024 333 335 282 335 +2 +0.60% 268,900