About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
295
JPY
-30
(-9.23%)
May 16, 3:30 pm JST
2.03
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
298
May 16, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 314 335 287 295 -21 -6.65% 307,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 314 317 302 316 0 0.00% 44,900
May 2, 2025 323 323 311 316 -1 -0.32% 56,700
Apr 25, 2025 294 356 287 317 +23 +7.82% 2,043,300
Apr 18, 2025 270 333 260 294 +26 +9.70% 1,577,700
Apr 11, 2025 265 286 242 268 -10 -3.60% 133,300
Apr 4, 2025 298 298 271 278 -20 -6.71% 62,800
Mar 28, 2025 293 300 293 298 +5 +1.71% 37,600
Mar 21, 2025 291 295 288 293 +3 +1.03% 38,900
Mar 14, 2025 287 291 285 290 +3 +1.05% 25,400
Mar 7, 2025 290 290 285 287 -4 -1.37% 28,000
Feb 28, 2025 288 296 284 291 +4 +1.39% 46,000
Feb 21, 2025 305 305 287 287 -12 -4.01% 103,800
Feb 14, 2025 297 302 293 299 +5 +1.70% 42,600
Feb 7, 2025 285 297 283 294 +9 +3.16% 57,800
Jan 31, 2025 294 294 285 285 -8 -2.73% 115,200
Jan 24, 2025 293 295 291 293 -1 -0.34% 31,800
Jan 17, 2025 292 297 291 294 +1 +0.34% 34,200
Jan 10, 2025 293 298 291 293 +1 +0.34% 68,500
Dec 30, 2024 294 296 291 292 0 0.00% 6,200
Dec 27, 2024 311 314 287 292 -14 -4.58% 139,000