Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 294 | 294 | 278 | 279 | -14 | -4.78% | 55,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 301 | 308 | 290 | 293 | -8 | -2.66% | 52,000 |
| Jan 23, 2026 | 294 | 309 | 292 | 301 | +9 | +3.08% | 150,200 |
| Jan 16, 2026 | 289 | 294 | 286 | 292 | +6 | +2.10% | 50,000 |
| Jan 9, 2026 | 286 | 291 | 283 | 286 | 0 | 0.00% | 53,700 |
| Dec 30, 2025 | 290 | 291 | 286 | 286 | -7 | -2.39% | 47,000 |
| Dec 26, 2025 | 285 | 295 | 283 | 293 | +9 | +3.17% | 131,900 |
| Dec 19, 2025 | 283 | 290 | 283 | 284 | +2 | +0.71% | 112,500 |
| Dec 12, 2025 | 281 | 285 | 277 | 282 | +1 | +0.36% | 68,600 |
| Dec 5, 2025 | 293 | 293 | 278 | 281 | -12 | -4.10% | 88,200 |
| Nov 28, 2025 | 299 | 300 | 292 | 293 | -5 | -1.68% | 44,600 |
| Nov 21, 2025 | 313 | 316 | 273 | 298 | -22 | -6.87% | 179,000 |
| Nov 14, 2025 | 316 | 323 | 313 | 320 | +4 | +1.27% | 28,000 |
| Nov 7, 2025 | 319 | 323 | 315 | 316 | -1 | -0.32% | 49,700 |
| Oct 31, 2025 | 320 | 320 | 313 | 317 | -2 | -0.63% | 51,100 |
| Oct 24, 2025 | 311 | 329 | 309 | 319 | +9 | +2.90% | 200,700 |
| Oct 17, 2025 | 315 | 315 | 301 | 310 | +2 | +0.65% | 28,800 |
| Oct 10, 2025 | 306 | 328 | 301 | 308 | +5 | +1.65% | 84,500 |
| Oct 3, 2025 | 315 | 315 | 302 | 303 | -6 | -1.94% | 43,700 |
| Sep 26, 2025 | 306 | 312 | 302 | 309 | +4 | +1.31% | 40,600 |
| Sep 19, 2025 | 302 | 308 | 301 | 305 | +1 | +0.33% | 34,700 |