Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 314 | 295 | 297 | -9 | -2.94% | 37,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 284 | 324 | 283 | 306 | +22 | +7.75% | 229,400 |
Dec 13, 2024 | 287 | 288 | 284 | 284 | -1 | -0.35% | 83,800 |
Dec 6, 2024 | 289 | 289 | 283 | 285 | -1 | -0.35% | 38,300 |
Nov 29, 2024 | 292 | 292 | 285 | 286 | -4 | -1.38% | 47,800 |
Nov 22, 2024 | 296 | 297 | 287 | 290 | -5 | -1.69% | 80,900 |
Nov 15, 2024 | 321 | 326 | 283 | 295 | -26 | -8.10% | 159,400 |
Nov 8, 2024 | 316 | 321 | 309 | 321 | +11 | +3.55% | 37,800 |
Nov 1, 2024 | 314 | 314 | 306 | 310 | +3 | +0.98% | 83,300 |
Oct 25, 2024 | 314 | 318 | 304 | 307 | -6 | -1.92% | 55,000 |
Oct 18, 2024 | 309 | 314 | 309 | 313 | +4 | +1.29% | 33,900 |
Oct 11, 2024 | 319 | 320 | 309 | 309 | -11 | -3.44% | 34,200 |
Oct 4, 2024 | 315 | 330 | 311 | 320 | -11 | -3.32% | 49,200 |
Sep 27, 2024 | 316 | 333 | 316 | 331 | +17 | +5.41% | 80,500 |
Sep 20, 2024 | 310 | 322 | 310 | 314 | +4 | +1.29% | 49,500 |
Sep 13, 2024 | 313 | 325 | 303 | 310 | -14 | -4.32% | 127,100 |
Sep 6, 2024 | 337 | 342 | 320 | 324 | -11 | -3.28% | 110,100 |
Aug 30, 2024 | 350 | 359 | 334 | 335 | -5 | -1.47% | 178,400 |
Aug 23, 2024 | 313 | 390 | 313 | 340 | +28 | +8.97% | 642,600 |
Aug 16, 2024 | 321 | 322 | 311 | 312 | -23 | -6.87% | 83,400 |
Aug 9, 2024 | 333 | 335 | 282 | 335 | +2 | +0.60% | 268,900 |