Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 314 | 335 | 287 | 295 | -21 | -6.65% | 307,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 314 | 317 | 302 | 316 | 0 | 0.00% | 44,900 |
May 2, 2025 | 323 | 323 | 311 | 316 | -1 | -0.32% | 56,700 |
Apr 25, 2025 | 294 | 356 | 287 | 317 | +23 | +7.82% | 2,043,300 |
Apr 18, 2025 | 270 | 333 | 260 | 294 | +26 | +9.70% | 1,577,700 |
Apr 11, 2025 | 265 | 286 | 242 | 268 | -10 | -3.60% | 133,300 |
Apr 4, 2025 | 298 | 298 | 271 | 278 | -20 | -6.71% | 62,800 |
Mar 28, 2025 | 293 | 300 | 293 | 298 | +5 | +1.71% | 37,600 |
Mar 21, 2025 | 291 | 295 | 288 | 293 | +3 | +1.03% | 38,900 |
Mar 14, 2025 | 287 | 291 | 285 | 290 | +3 | +1.05% | 25,400 |
Mar 7, 2025 | 290 | 290 | 285 | 287 | -4 | -1.37% | 28,000 |
Feb 28, 2025 | 288 | 296 | 284 | 291 | +4 | +1.39% | 46,000 |
Feb 21, 2025 | 305 | 305 | 287 | 287 | -12 | -4.01% | 103,800 |
Feb 14, 2025 | 297 | 302 | 293 | 299 | +5 | +1.70% | 42,600 |
Feb 7, 2025 | 285 | 297 | 283 | 294 | +9 | +3.16% | 57,800 |
Jan 31, 2025 | 294 | 294 | 285 | 285 | -8 | -2.73% | 115,200 |
Jan 24, 2025 | 293 | 295 | 291 | 293 | -1 | -0.34% | 31,800 |
Jan 17, 2025 | 292 | 297 | 291 | 294 | +1 | +0.34% | 34,200 |
Jan 10, 2025 | 293 | 298 | 291 | 293 | +1 | +0.34% | 68,500 |
Dec 30, 2024 | 294 | 296 | 291 | 292 | 0 | 0.00% | 6,200 |
Dec 27, 2024 | 311 | 314 | 287 | 292 | -14 | -4.58% | 139,000 |