kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
258
JPY
+2
(+0.78%)
Apr 3, 3:30 pm JST
1.61
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
356 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Jan 21, 2026
309 JPY
Yearly Low Mar 23, 2026
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 258 262 251 258 +8 +3.20% 24,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 253 259 246 250 -4 -1.57% 41,700
Mar 19, 2026 257 258 252 254 -4 -1.55% 28,300
Mar 13, 2026 259 265 258 258 -11 -4.09% 127,700
Mar 6, 2026 276 276 249 269 -9 -3.24% 89,000
Feb 27, 2026 268 280 265 278 +10 +3.73% 41,300
Feb 20, 2026 278 278 256 268 -17 -5.96% 182,100
Feb 13, 2026 277 286 277 285 +5 +1.79% 62,700
Feb 6, 2026 294 294 277 280 -13 -4.44% 73,600
Jan 30, 2026 301 308 290 293 -8 -2.66% 52,000
Jan 23, 2026 294 309 292 301 +9 +3.08% 150,200
Jan 16, 2026 289 294 286 292 +6 +2.10% 50,000
Jan 9, 2026 286 291 283 286 0 0.00% 53,700
Dec 30, 2025 290 291 286 286 -7 -2.39% 47,000
Dec 26, 2025 285 295 283 293 +9 +3.17% 131,900
Dec 19, 2025 283 290 283 284 +2 +0.71% 112,500
Dec 12, 2025 281 285 277 282 +1 +0.36% 68,600
Dec 5, 2025 293 293 278 281 -12 -4.10% 88,200
Nov 28, 2025 299 300 292 293 -5 -1.68% 44,600
Nov 21, 2025 313 316 273 298 -22 -6.87% 179,000
Nov 14, 2025 316 323 313 320 +4 +1.27% 28,000