kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
284
JPY
-4
(-1.39%)
Feb 6, 10:10 am JST
1.81
USD
Feb 5, 8:10 pm EST
Result
PTS
outside of trading hours
282.9
Feb 6, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
356 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 285 285 281 284 -4 -1.39% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 292 294 285 288 -5 -1.71% 13,600
Feb 4, 2026 289 293 289 293 +4 +1.38% 3,900
Feb 3, 2026 290 290 287 289 -1 -0.34% 9,700
Feb 2, 2026 294 294 287 290 -3 -1.02% 6,700
Jan 30, 2026 294 295 290 293 -1 -0.34% 10,400
Jan 29, 2026 296 298 293 294 -4 -1.34% 6,900
Jan 28, 2026 303 303 295 298 -2 -0.67% 5,700
Jan 27, 2026 297 308 296 300 +1 +0.33% 9,900
Jan 26, 2026 301 304 296 299 -2 -0.66% 19,100
Jan 23, 2026 300 302 297 301 +2 +0.67% 20,200
Jan 22, 2026 305 309 298 299 -6 -1.97% 28,000
Jan 21, 2026 304 309 300 305 +1 +0.33% 32,700
Jan 20, 2026 301 308 299 304 +2 +0.66% 29,600
Jan 19, 2026 294 302 292 302 +10 +3.42% 39,700
Jan 16, 2026 288 294 288 292 +4 +1.39% 18,600
Jan 15, 2026 287 289 287 288 0 0.00% 8,300
Jan 14, 2026 288 289 286 288 +1 +0.35% 10,900
Jan 13, 2026 289 289 287 287 +1 +0.35% 12,200
Jan 9, 2026 286 289 286 286 -1 -0.35% 11,600
Jan 8, 2026 290 290 287 287 -2 -0.69% 5,800