Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 314 | 295 | 297 | -9 | -2.94% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 296 | 324 | 293 | 306 | +18 | +6.25% | 183,200 |
Dec 19, 2024 | 287 | 291 | 286 | 288 | +1 | +0.35% | 22,800 |
Dec 18, 2024 | 284 | 287 | 284 | 287 | +3 | +1.06% | 11,100 |
Dec 17, 2024 | 285 | 285 | 284 | 284 | -2 | -0.70% | 4,000 |
Dec 16, 2024 | 284 | 286 | 283 | 286 | +2 | +0.70% | 8,300 |
Dec 13, 2024 | 285 | 287 | 284 | 284 | -1 | -0.35% | 59,300 |
Dec 12, 2024 | 285 | 288 | 285 | 285 | 0 | 0.00% | 9,800 |
Dec 11, 2024 | 285 | 286 | 285 | 285 | 0 | 0.00% | 4,800 |
Dec 10, 2024 | 287 | 287 | 285 | 285 | -1 | -0.35% | 4,900 |
Dec 9, 2024 | 287 | 287 | 285 | 286 | +1 | +0.35% | 5,000 |
Dec 6, 2024 | 287 | 287 | 284 | 285 | +2 | +0.71% | 3,300 |
Dec 5, 2024 | 285 | 286 | 283 | 283 | -1 | -0.35% | 7,100 |
Dec 4, 2024 | 284 | 286 | 284 | 284 | 0 | 0.00% | 6,500 |
Dec 3, 2024 | 287 | 288 | 284 | 284 | -3 | -1.05% | 13,700 |
Dec 2, 2024 | 289 | 289 | 285 | 287 | +1 | +0.35% | 7,700 |
Nov 29, 2024 | 285 | 289 | 285 | 286 | +1 | +0.35% | 6,400 |
Nov 28, 2024 | 288 | 289 | 285 | 285 | -3 | -1.04% | 10,700 |
Nov 27, 2024 | 290 | 291 | 288 | 288 | -1 | -0.35% | 19,500 |
Nov 26, 2024 | 292 | 292 | 289 | 289 | -2 | -0.69% | 7,400 |
Nov 25, 2024 | 292 | 292 | 289 | 291 | +1 | +0.34% | 3,800 |