About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
317
JPY
-2
(-0.63%)
Apr 25, 3:30 pm JST
2.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
408 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Apr 23, 2025
356 JPY
Yearly Low Apr 7, 2025
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 318 318 312 317 -2 -0.63% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 332 332 314 319 -5 -1.54% 76,400
Apr 23, 2025 318 356 310 324 +14 +4.52% 351,800
Apr 22, 2025 287 355 287 310 +20 +6.90% 1,579,600
Apr 21, 2025 294 296 288 290 -4 -1.36% 22,600
Apr 18, 2025 280 323 280 294 +11 +3.89% 444,000
Apr 17, 2025 287 299 281 283 -2 -0.70% 34,900
Apr 16, 2025 302 303 275 285 -11 -3.72% 50,000
Apr 15, 2025 283 301 281 296 +23 +8.42% 63,200
Apr 14, 2025 270 333 260 273 +5 +1.87% 985,600
Apr 11, 2025 277 277 268 268 -11 -3.94% 8,800
Apr 10, 2025 284 286 274 279 +8 +2.95% 11,300
Apr 9, 2025 257 271 253 271 +4 +1.50% 13,900
Apr 8, 2025 268 268 260 267 +15 +5.95% 9,700
Apr 7, 2025 265 269 242 252 -26 -9.35% 89,600
Apr 4, 2025 290 290 271 278 -12 -4.14% 35,600
Apr 3, 2025 290 293 285 290 -2 -0.68% 14,100
Apr 2, 2025 295 295 291 292 0 0.00% 2,700
Apr 1, 2025 295 297 292 292 -2 -0.68% 3,700
Mar 31, 2025 298 298 292 294 -4 -1.34% 6,700
Mar 28, 2025 299 299 295 298 +2 +0.68% 4,100