kabutan

HYPER Inc.(3054) Historical

3054
TSE Standard
HYPER Inc.
258
JPY
+2
(+0.78%)
Apr 3, 3:30 pm JST
1.61
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
356 JPY
52 Week Low Apr 7, 2025
242 JPY
Yearly High Jan 21, 2026
309 JPY
Yearly Low Mar 23, 2026
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 257 260 257 258 +2 +0.78% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 256 256 253 256 0 0.00% 2,200
Apr 1, 2026 253 256 252 256 +3 +1.19% 2,200
Mar 31, 2026 255 257 253 253 -4 -1.56% 3,200
Mar 30, 2026 258 262 251 257 +7 +2.80% 11,400
Mar 27, 2026 252 253 250 250 0 0.00% 1,300
Mar 26, 2026 256 258 250 250 -3 -1.19% 12,300
Mar 25, 2026 250 253 250 253 +3 +1.20% 6,100
Mar 24, 2026 251 252 249 250 +3 +1.21% 2,400
Mar 23, 2026 253 259 246 247 -7 -2.76% 19,600
Mar 19, 2026 257 258 254 254 -2 -0.78% 5,500
Mar 18, 2026 256 256 254 256 0 0.00% 4,500
Mar 17, 2026 255 258 253 256 0 0.00% 7,400
Mar 16, 2026 257 257 252 256 -2 -0.78% 10,900
Mar 13, 2026 259 265 258 258 -2 -0.77% 9,700
Mar 12, 2026 261 261 260 260 -1 -0.38% 2,900
Mar 11, 2026 261 265 261 261 -1 -0.38% 3,600
Mar 10, 2026 260 262 259 262 +1 +0.38% 6,700
Mar 9, 2026 259 262 259 261 -8 -2.97% 104,800
Mar 6, 2026 251 271 251 269 +16 +6.32% 17,500
Mar 5, 2026 255 261 253 253 +3 +1.20% 7,200