Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 285 | 285 | 281 | 284 | -4 | -1.39% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 292 | 294 | 285 | 288 | -5 | -1.71% | 13,600 |
| Feb 4, 2026 | 289 | 293 | 289 | 293 | +4 | +1.38% | 3,900 |
| Feb 3, 2026 | 290 | 290 | 287 | 289 | -1 | -0.34% | 9,700 |
| Feb 2, 2026 | 294 | 294 | 287 | 290 | -3 | -1.02% | 6,700 |
| Jan 30, 2026 | 294 | 295 | 290 | 293 | -1 | -0.34% | 10,400 |
| Jan 29, 2026 | 296 | 298 | 293 | 294 | -4 | -1.34% | 6,900 |
| Jan 28, 2026 | 303 | 303 | 295 | 298 | -2 | -0.67% | 5,700 |
| Jan 27, 2026 | 297 | 308 | 296 | 300 | +1 | +0.33% | 9,900 |
| Jan 26, 2026 | 301 | 304 | 296 | 299 | -2 | -0.66% | 19,100 |
| Jan 23, 2026 | 300 | 302 | 297 | 301 | +2 | +0.67% | 20,200 |
| Jan 22, 2026 | 305 | 309 | 298 | 299 | -6 | -1.97% | 28,000 |
| Jan 21, 2026 | 304 | 309 | 300 | 305 | +1 | +0.33% | 32,700 |
| Jan 20, 2026 | 301 | 308 | 299 | 304 | +2 | +0.66% | 29,600 |
| Jan 19, 2026 | 294 | 302 | 292 | 302 | +10 | +3.42% | 39,700 |
| Jan 16, 2026 | 288 | 294 | 288 | 292 | +4 | +1.39% | 18,600 |
| Jan 15, 2026 | 287 | 289 | 287 | 288 | 0 | 0.00% | 8,300 |
| Jan 14, 2026 | 288 | 289 | 286 | 288 | +1 | +0.35% | 10,900 |
| Jan 13, 2026 | 289 | 289 | 287 | 287 | +1 | +0.35% | 12,200 |
| Jan 9, 2026 | 286 | 289 | 286 | 286 | -1 | -0.35% | 11,600 |
| Jan 8, 2026 | 290 | 290 | 287 | 287 | -2 | -0.69% | 5,800 |