Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 257 | 260 | 257 | 258 | +2 | +0.78% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 256 | 256 | 253 | 256 | 0 | 0.00% | 2,200 |
| Apr 1, 2026 | 253 | 256 | 252 | 256 | +3 | +1.19% | 2,200 |
| Mar 31, 2026 | 255 | 257 | 253 | 253 | -4 | -1.56% | 3,200 |
| Mar 30, 2026 | 258 | 262 | 251 | 257 | +7 | +2.80% | 11,400 |
| Mar 27, 2026 | 252 | 253 | 250 | 250 | 0 | 0.00% | 1,300 |
| Mar 26, 2026 | 256 | 258 | 250 | 250 | -3 | -1.19% | 12,300 |
| Mar 25, 2026 | 250 | 253 | 250 | 253 | +3 | +1.20% | 6,100 |
| Mar 24, 2026 | 251 | 252 | 249 | 250 | +3 | +1.21% | 2,400 |
| Mar 23, 2026 | 253 | 259 | 246 | 247 | -7 | -2.76% | 19,600 |
| Mar 19, 2026 | 257 | 258 | 254 | 254 | -2 | -0.78% | 5,500 |
| Mar 18, 2026 | 256 | 256 | 254 | 256 | 0 | 0.00% | 4,500 |
| Mar 17, 2026 | 255 | 258 | 253 | 256 | 0 | 0.00% | 7,400 |
| Mar 16, 2026 | 257 | 257 | 252 | 256 | -2 | -0.78% | 10,900 |
| Mar 13, 2026 | 259 | 265 | 258 | 258 | -2 | -0.77% | 9,700 |
| Mar 12, 2026 | 261 | 261 | 260 | 260 | -1 | -0.38% | 2,900 |
| Mar 11, 2026 | 261 | 265 | 261 | 261 | -1 | -0.38% | 3,600 |
| Mar 10, 2026 | 260 | 262 | 259 | 262 | +1 | +0.38% | 6,700 |
| Mar 9, 2026 | 259 | 262 | 259 | 261 | -8 | -2.97% | 104,800 |
| Mar 6, 2026 | 251 | 271 | 251 | 269 | +16 | +6.32% | 17,500 |
| Mar 5, 2026 | 255 | 261 | 253 | 253 | +3 | +1.20% | 7,200 |