Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 318 | 318 | 312 | 317 | -2 | -0.63% | 12,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 332 | 332 | 314 | 319 | -5 | -1.54% | 76,400 |
Apr 23, 2025 | 318 | 356 | 310 | 324 | +14 | +4.52% | 351,800 |
Apr 22, 2025 | 287 | 355 | 287 | 310 | +20 | +6.90% | 1,579,600 |
Apr 21, 2025 | 294 | 296 | 288 | 290 | -4 | -1.36% | 22,600 |
Apr 18, 2025 | 280 | 323 | 280 | 294 | +11 | +3.89% | 444,000 |
Apr 17, 2025 | 287 | 299 | 281 | 283 | -2 | -0.70% | 34,900 |
Apr 16, 2025 | 302 | 303 | 275 | 285 | -11 | -3.72% | 50,000 |
Apr 15, 2025 | 283 | 301 | 281 | 296 | +23 | +8.42% | 63,200 |
Apr 14, 2025 | 270 | 333 | 260 | 273 | +5 | +1.87% | 985,600 |
Apr 11, 2025 | 277 | 277 | 268 | 268 | -11 | -3.94% | 8,800 |
Apr 10, 2025 | 284 | 286 | 274 | 279 | +8 | +2.95% | 11,300 |
Apr 9, 2025 | 257 | 271 | 253 | 271 | +4 | +1.50% | 13,900 |
Apr 8, 2025 | 268 | 268 | 260 | 267 | +15 | +5.95% | 9,700 |
Apr 7, 2025 | 265 | 269 | 242 | 252 | -26 | -9.35% | 89,600 |
Apr 4, 2025 | 290 | 290 | 271 | 278 | -12 | -4.14% | 35,600 |
Apr 3, 2025 | 290 | 293 | 285 | 290 | -2 | -0.68% | 14,100 |
Apr 2, 2025 | 295 | 295 | 291 | 292 | 0 | 0.00% | 2,700 |
Apr 1, 2025 | 295 | 297 | 292 | 292 | -2 | -0.68% | 3,700 |
Mar 31, 2025 | 298 | 298 | 292 | 294 | -4 | -1.34% | 6,700 |
Mar 28, 2025 | 299 | 299 | 295 | 298 | +2 | +0.68% | 4,100 |