About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DCM Holdings Co.,Ltd.(3050) Historical

3050
TSE Prime
DCM Holdings Co.,Ltd.
1,417
JPY
+8
(+0.57%)
Dec 23, 3:30 pm JST
9.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,422.7
Dec 23, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,607 JPY
52 Week Low Dec 28, 2023
1,286 JPY
Yearly High Sep 30, 2024
1,607 JPY
Yearly Low Aug 5, 2024
1,296 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,319 1,607 1,296 1,417 +124 +9.59% 66,452,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,207 1,477 1,108 1,293 +91 +7.57% 112,025,100
2022 1,074 1,230 996 1,202 +137 +12.86% 107,180,900
2021 1,191 1,197 994 1,065 -114 -9.67% 130,684,000
2020 1,053 1,580 882 1,179 +116 +10.91% 172,770,600
2019 1,135 1,165 1,011 1,063 -84 -7.32% 94,486,100
2018 1,062 1,157 980 1,147 +97 +9.24% 116,115,600
2017 1,036 1,117 930 1,050 +12 +1.16% 137,505,100
2016 879 1,089 741 1,038 +159 +18.09% 195,466,500
2015 771 1,233 720 879 +107 +13.86% 175,845,400
2014 730 794 618 772 +42 +5.75% 88,309,700
2013 588 1,010 579 730 +162 +28.52% 115,732,800
2012 608 658 499 568 -39 -6.43% 106,076,800
2011 511 730 340 607 +95 +18.55% 93,412,100
2010 538 651 392 512 -26 -4.83% 71,045,700
2009 644 667 417 538 -96 -15.14% 65,130,300
2008 753 879 430 634 -129 -16.91% 137,710,700
2007 1,221 1,227 722 763 -462 -37.71% 94,208,000
2006 1,489 1,710 1,022 1,225 -257 -17.34% 60,666,882
2005 550 1,571 539 1,482 +932 +169.45% 36,768,538
2004 582 753 505 550 -17 -3.00% 23,922,076