Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,319 | 1,607 | 1,296 | 1,417 | +124 | +9.59% | 66,452,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,207 | 1,477 | 1,108 | 1,293 | +91 | +7.57% | 112,025,100 |
2022 | 1,074 | 1,230 | 996 | 1,202 | +137 | +12.86% | 107,180,900 |
2021 | 1,191 | 1,197 | 994 | 1,065 | -114 | -9.67% | 130,684,000 |
2020 | 1,053 | 1,580 | 882 | 1,179 | +116 | +10.91% | 172,770,600 |
2019 | 1,135 | 1,165 | 1,011 | 1,063 | -84 | -7.32% | 94,486,100 |
2018 | 1,062 | 1,157 | 980 | 1,147 | +97 | +9.24% | 116,115,600 |
2017 | 1,036 | 1,117 | 930 | 1,050 | +12 | +1.16% | 137,505,100 |
2016 | 879 | 1,089 | 741 | 1,038 | +159 | +18.09% | 195,466,500 |
2015 | 771 | 1,233 | 720 | 879 | +107 | +13.86% | 175,845,400 |
2014 | 730 | 794 | 618 | 772 | +42 | +5.75% | 88,309,700 |
2013 | 588 | 1,010 | 579 | 730 | +162 | +28.52% | 115,732,800 |
2012 | 608 | 658 | 499 | 568 | -39 | -6.43% | 106,076,800 |
2011 | 511 | 730 | 340 | 607 | +95 | +18.55% | 93,412,100 |
2010 | 538 | 651 | 392 | 512 | -26 | -4.83% | 71,045,700 |
2009 | 644 | 667 | 417 | 538 | -96 | -15.14% | 65,130,300 |
2008 | 753 | 879 | 430 | 634 | -129 | -16.91% | 137,710,700 |
2007 | 1,221 | 1,227 | 722 | 763 | -462 | -37.71% | 94,208,000 |
2006 | 1,489 | 1,710 | 1,022 | 1,225 | -257 | -17.34% | 60,666,882 |
2005 | 550 | 1,571 | 539 | 1,482 | +932 | +169.45% | 36,768,538 |
2004 | 582 | 753 | 505 | 550 | -17 | -3.00% | 23,922,076 |