DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Sep 30, 2024

1,607 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Aug 7, 2025

1,482 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,432	1,482	1,259	1,477	+45	+3.14%	42,091,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,319	1,607	1,296	1,432	+139	+10.75%	67,717,800
2023	1,207	1,477	1,108	1,293	+91	+7.57%	112,025,100
2022	1,074	1,230	996	1,202	+137	+12.86%	107,180,900
2021	1,191	1,197	994	1,065	-114	-9.67%	130,684,000
2020	1,053	1,580	882	1,179	+116	+10.91%	172,770,600
2019	1,135	1,165	1,011	1,063	-84	-7.32%	94,486,100
2018	1,062	1,157	980	1,147	+97	+9.24%	116,115,600
2017	1,036	1,117	930	1,050	+12	+1.16%	137,505,100
2016	879	1,089	741	1,038	+159	+18.09%	195,466,500
2015	771	1,233	720	879	+107	+13.86%	175,845,400
2014	730	794	618	772	+42	+5.75%	88,309,700
2013	588	1,010	579	730	+162	+28.52%	115,732,800
2012	608	658	499	568	-39	-6.43%	106,076,800
2011	511	730	340	607	+95	+18.55%	93,412,100
2010	538	651	392	512	-26	-4.83%	71,045,700
2009	644	667	417	538	-96	-15.14%	65,130,300
2008	753	879	430	634	-129	-16.91%	137,710,700
2007	1,221	1,227	722	763	-462	-37.71%	94,208,000
2006	1,489	1,710	1,022	1,225	-257	-17.34%	60,666,882
2005	550	1,571	539	1,482	+932	+169.45%	36,768,538