DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Sep 30, 2024

1,607 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Aug 7, 2025

1,482 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,460	1,482	1,447	1,477	+15	+1.03%	1,604,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,460	1,482	1,447	1,477	+15	+1.03%	1,342,000
Aug 1, 2025	1,408	1,464	1,405	1,462	+53	+3.76%	1,710,200
Jul 25, 2025	1,400	1,418	1,397	1,409	+7	+0.50%	968,400
Jul 18, 2025	1,372	1,423	1,361	1,402	+37	+2.71%	1,490,300
Jul 11, 2025	1,341	1,373	1,339	1,365	+26	+1.94%	888,700
Jul 4, 2025	1,390	1,391	1,322	1,339	-21	-1.54%	1,688,600
Jun 27, 2025	1,346	1,364	1,338	1,360	+20	+1.49%	1,133,000
Jun 20, 2025	1,332	1,344	1,321	1,340	+10	+0.75%	1,812,600
Jun 13, 2025	1,332	1,339	1,317	1,330	-2	-0.15%	1,211,100
Jun 6, 2025	1,311	1,347	1,306	1,332	+18	+1.37%	1,087,100
May 30, 2025	1,315	1,318	1,306	1,314	-2	-0.15%	1,239,900
May 23, 2025	1,311	1,328	1,305	1,316	-4	-0.30%	1,039,200
May 16, 2025	1,344	1,351	1,307	1,320	-24	-1.79%	1,086,300
May 9, 2025	1,342	1,355	1,331	1,344	+2	+0.15%	662,000
May 2, 2025	1,332	1,362	1,328	1,342	+6	+0.45%	873,500
Apr 25, 2025	1,308	1,360	1,301	1,336	+28	+2.14%	1,355,300
Apr 18, 2025	1,341	1,359	1,271	1,308	-47	-3.47%	1,607,600
Apr 11, 2025	1,280	1,360	1,259	1,355	+18	+1.35%	1,677,100
Apr 4, 2025	1,413	1,416	1,326	1,337	-84	-5.91%	1,412,200
Mar 28, 2025	1,402	1,435	1,389	1,421	+17	+1.21%	1,349,700