Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,557 | 1,566 | 1,521 | 1,521 | -46 | -2.94% | 1,489,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,533 | 1,579 | 1,526 | 1,567 | +34 | +2.22% | 925,000 |
| Nov 21, 2025 | 1,480 | 1,534 | 1,473 | 1,533 | +46 | +3.09% | 1,007,400 |
| Nov 14, 2025 | 1,473 | 1,496 | 1,463 | 1,487 | +32 | +2.20% | 792,200 |
| Nov 7, 2025 | 1,416 | 1,461 | 1,411 | 1,455 | +25 | +1.75% | 984,900 |
| Oct 31, 2025 | 1,485 | 1,499 | 1,421 | 1,430 | -55 | -3.70% | 1,303,400 |
| Oct 24, 2025 | 1,460 | 1,497 | 1,448 | 1,485 | +37 | +2.56% | 920,200 |
| Oct 17, 2025 | 1,430 | 1,462 | 1,422 | 1,448 | +9 | +0.63% | 769,300 |
| Oct 10, 2025 | 1,523 | 1,529 | 1,435 | 1,439 | -55 | -3.68% | 1,481,800 |
| Oct 3, 2025 | 1,565 | 1,617 | 1,485 | 1,494 | -69 | -4.41% | 2,286,800 |
| Sep 26, 2025 | 1,548 | 1,564 | 1,539 | 1,563 | +15 | +0.97% | 1,377,100 |
| Sep 19, 2025 | 1,531 | 1,553 | 1,522 | 1,548 | +14 | +0.91% | 949,900 |
| Sep 12, 2025 | 1,527 | 1,543 | 1,511 | 1,534 | +10 | +0.66% | 1,142,300 |
| Sep 5, 2025 | 1,476 | 1,531 | 1,468 | 1,524 | +47 | +3.18% | 1,575,600 |
| Aug 29, 2025 | 1,506 | 1,506 | 1,461 | 1,477 | -31 | -2.06% | 1,834,400 |
| Aug 22, 2025 | 1,465 | 1,508 | 1,463 | 1,508 | +41 | +2.79% | 1,438,500 |
| Aug 15, 2025 | 1,470 | 1,489 | 1,463 | 1,467 | -10 | -0.68% | 933,600 |
| Aug 8, 2025 | 1,460 | 1,482 | 1,447 | 1,477 | +15 | +1.03% | 1,342,000 |
| Aug 1, 2025 | 1,408 | 1,464 | 1,405 | 1,462 | +53 | +3.76% | 1,710,200 |
| Jul 25, 2025 | 1,400 | 1,418 | 1,397 | 1,409 | +7 | +0.50% | 968,400 |
| Jul 18, 2025 | 1,372 | 1,423 | 1,361 | 1,402 | +37 | +2.71% | 1,490,300 |