DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Feb 24, 2026

1,746 JPY

52 Week Low May 19, 2025

1,305 JPY

Yearly High Feb 24, 2026

1,746 JPY

Yearly Low Apr 27, 2026

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,488	1,497	1,473	1,490	-9	-0.60%	1,241,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,554	1,565	1,490	1,499	-43	-2.79%	1,688,500
Apr 17, 2026	1,642	1,649	1,488	1,542	-122	-7.33%	2,491,300
Apr 10, 2026	1,641	1,672	1,635	1,664	+23	+1.40%	1,253,300
Apr 3, 2026	1,566	1,659	1,548	1,641	+35	+2.18%	1,389,800
Mar 27, 2026	1,580	1,624	1,565	1,606	+13	+0.82%	1,259,400
Mar 19, 2026	1,585	1,633	1,572	1,593	+8	+0.50%	1,048,900
Mar 13, 2026	1,593	1,650	1,574	1,585	-38	-2.34%	1,321,800
Mar 6, 2026	1,686	1,715	1,598	1,623	-81	-4.75%	1,534,900
Feb 27, 2026	1,713	1,746	1,681	1,704	+3	+0.18%	2,703,300
Feb 20, 2026	1,716	1,716	1,680	1,701	-8	-0.47%	1,685,300
Feb 13, 2026	1,684	1,725	1,677	1,709	+26	+1.54%	1,388,300
Feb 6, 2026	1,645	1,683	1,618	1,683	+52	+3.19%	1,642,900
Jan 30, 2026	1,656	1,685	1,585	1,631	-25	-1.51%	2,031,700
Jan 23, 2026	1,646	1,671	1,642	1,656	+19	+1.16%	1,419,900
Jan 16, 2026	1,650	1,650	1,619	1,637	+2	+0.12%	952,200
Jan 9, 2026	1,625	1,652	1,606	1,635	+10	+0.62%	1,826,600
Dec 30, 2025	1,717	1,717	1,617	1,625	+13	+0.81%	950,400
Dec 26, 2025	1,626	1,638	1,611	1,612	-12	-0.74%	840,400
Dec 19, 2025	1,588	1,644	1,586	1,624	+40	+2.53%	1,135,400
Dec 12, 2025	1,521	1,612	1,511	1,584	+63	+4.14%	1,556,000