Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,423 | 1,411 | 1,417 | +8 | +0.57% | 198,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,437 | 1,440 | 1,407 | 1,409 | -28 | -1.95% | 650,900 |
Dec 13, 2024 | 1,420 | 1,447 | 1,415 | 1,437 | +19 | +1.34% | 842,300 |
Dec 6, 2024 | 1,405 | 1,432 | 1,400 | 1,418 | +13 | +0.93% | 674,400 |
Nov 29, 2024 | 1,420 | 1,420 | 1,378 | 1,405 | -5 | -0.35% | 876,100 |
Nov 22, 2024 | 1,415 | 1,444 | 1,393 | 1,410 | +3 | +0.21% | 862,800 |
Nov 15, 2024 | 1,397 | 1,420 | 1,387 | 1,407 | +6 | +0.43% | 958,500 |
Nov 8, 2024 | 1,431 | 1,441 | 1,397 | 1,401 | -30 | -2.10% | 903,900 |
Nov 1, 2024 | 1,414 | 1,440 | 1,411 | 1,431 | +19 | +1.35% | 1,055,800 |
Oct 25, 2024 | 1,495 | 1,496 | 1,408 | 1,412 | -80 | -5.36% | 906,500 |
Oct 18, 2024 | 1,504 | 1,521 | 1,484 | 1,492 | -7 | -0.47% | 753,100 |
Oct 11, 2024 | 1,548 | 1,554 | 1,497 | 1,499 | -43 | -2.79% | 1,152,100 |
Oct 4, 2024 | 1,502 | 1,607 | 1,480 | 1,542 | +31 | +2.05% | 2,117,900 |
Sep 27, 2024 | 1,503 | 1,524 | 1,447 | 1,511 | +14 | +0.94% | 1,461,700 |
Sep 20, 2024 | 1,477 | 1,524 | 1,459 | 1,497 | +50 | +3.46% | 1,292,200 |
Sep 13, 2024 | 1,446 | 1,486 | 1,428 | 1,447 | -13 | -0.89% | 1,201,500 |
Sep 6, 2024 | 1,447 | 1,473 | 1,420 | 1,460 | +13 | +0.90% | 1,440,200 |
Aug 30, 2024 | 1,443 | 1,491 | 1,419 | 1,447 | +12 | +0.84% | 2,102,700 |
Aug 23, 2024 | 1,403 | 1,441 | 1,381 | 1,435 | +25 | +1.77% | 1,035,300 |
Aug 16, 2024 | 1,375 | 1,410 | 1,356 | 1,410 | +30 | +2.17% | 961,500 |
Aug 9, 2024 | 1,350 | 1,418 | 1,296 | 1,380 | -12 | -0.86% | 2,302,600 |