DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Feb 24, 2026

1,746 JPY

52 Week Low May 19, 2025

1,305 JPY

Yearly High Feb 24, 2026

1,746 JPY

Yearly Low Apr 27, 2026

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,488	1,497	1,473	1,490	-9	-0.60%	1,241,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,499	-2.79%	1,519	1,688,500	98,300	62,000	0.63
Apr 17, 2026	1,542	-7.33%	1,542	2,491,300	85,700	60,700	0.71
Apr 10, 2026	1,664	+1.40%	1,653	1,253,300	66,400	28,500	0.43
Apr 3, 2026	1,641	+2.18%	1,612	1,389,800	64,200	26,400	0.41
Mar 27, 2026	1,606	+0.82%	1,601	1,259,400	71,400	31,500	0.44
Mar 19, 2026	1,593	+0.50%	1,603	1,048,900	72,400	31,300	0.43
Mar 13, 2026	1,585	-2.34%	1,607	1,321,800	73,300	29,900	0.41
Mar 6, 2026	1,623	-4.75%	1,649	1,534,900	74,600	27,800	0.37
Feb 27, 2026	1,704	+0.18%	1,722	2,703,300	89,200	33,500	0.38
Feb 20, 2026	1,701	-0.47%	1,701	1,685,300	578,900	48,900	0.08
Feb 13, 2026	1,709	+1.54%	1,701	1,388,300	277,400	41,900	0.15
Feb 6, 2026	1,683	+3.19%	1,651	1,642,900	141,200	40,400	0.29
Jan 30, 2026	1,631	-1.51%	1,635	2,031,700	103,700	40,700	0.39
Jan 23, 2026	1,656	+1.16%	1,656	1,419,900	95,500	45,500	0.48
Jan 16, 2026	1,637	+0.12%	1,632	952,200	88,500	48,700	0.55
Jan 9, 2026	1,635	+0.62%	1,626	1,826,600	77,000	48,100	0.62
Dec 30, 2025	1,625	+0.81%	1,645	950,400	ー	ー	ー
Dec 26, 2025	1,612	-0.74%	1,622	840,400	88,400	48,600	0.55
Dec 19, 2025	1,624	+2.53%	1,616	1,135,400	88,200	34,100	0.39
Dec 12, 2025	1,584	+4.14%	1,577	1,556,000	85,900	36,200	0.42