kabutan

DCM Holdings Co.,Ltd.(3050) Historical

3050
TSE Prime
DCM Holdings Co.,Ltd.
1,521
JPY
-32
(-2.06%)
Dec 5, 3:30 pm JST
9.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,617 JPY
52 Week Low Apr 7, 2025
1,259 JPY
Yearly High Sep 30, 2025
1,617 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,557 1,566 1,521 1,521 -46 -2.94% 1,489,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,567 +2.22% 1,559 925,000 83,700 28,400 0.34
Nov 21, 2025 1,533 +3.09% 1,498 1,007,400 80,800 30,300 0.38
Nov 14, 2025 1,487 +2.20% 1,482 792,200 83,100 49,700 0.60
Nov 7, 2025 1,455 +1.75% 1,440 984,900 80,500 55,500 0.69
Oct 31, 2025 1,430 -3.70% 1,447 1,303,400 81,000 53,500 0.66
Oct 24, 2025 1,485 +2.56% 1,468 920,200 79,400 46,900 0.59
Oct 17, 2025 1,448 +0.63% 1,444 769,300 80,600 51,000 0.63
Oct 10, 2025 1,439 -3.68% 1,478 1,481,800 83,000 48,200 0.58
Oct 3, 2025 1,494 -4.41% 1,546 2,286,800 83,200 85,400 1.03
Sep 26, 2025 1,563 +0.97% 1,554 1,377,100 117,000 160,700 1.37
Sep 19, 2025 1,548 +0.91% 1,538 949,900 78,500 108,600 1.38
Sep 12, 2025 1,534 +0.66% 1,525 1,142,300 78,600 123,400 1.57
Sep 5, 2025 1,524 +3.18% 1,497 1,575,600 79,400 124,200 1.56
Aug 29, 2025 1,477 -2.06% 1,489 1,834,400 280,500 132,300 0.47
Aug 22, 2025 1,508 +2.79% 1,489 1,438,500 298,600 94,100 0.32
Aug 15, 2025 1,467 -0.68% 1,477 933,600 239,500 53,400 0.22
Aug 8, 2025 1,477 +1.03% 1,464 1,342,000 222,800 52,900 0.24
Aug 1, 2025 1,462 +3.76% 1,436 1,710,200 209,100 60,200 0.29
Jul 25, 2025 1,409 +0.50% 1,408 968,400 183,900 63,500 0.35
Jul 18, 2025 1,402 +2.71% 1,394 1,490,300 184,200 71,300 0.39