Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,344 | 1,351 | 1,329 | 1,331 | -13 | -0.97% | 727,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,344 | +0.15% | 1,344 | 662,000 | 54,700 | 112,100 | 2.05 |
May 2, 2025 | 1,342 | +0.45% | 1,350 | 873,500 | 52,300 | 117,300 | 2.24 |
Apr 25, 2025 | 1,336 | +2.14% | 1,335 | 1,355,300 | 50,600 | 126,200 | 2.49 |
Apr 18, 2025 | 1,308 | -3.47% | 1,298 | 1,607,600 | 53,700 | 142,700 | 2.66 |
Apr 11, 2025 | 1,355 | +1.35% | 1,314 | 1,677,100 | 50,300 | 73,000 | 1.45 |
Apr 4, 2025 | 1,337 | -5.91% | 1,367 | 1,412,200 | 51,500 | 65,300 | 1.27 |
Mar 28, 2025 | 1,421 | +1.21% | 1,414 | 1,349,700 | 53,200 | 57,100 | 1.07 |
Mar 21, 2025 | 1,404 | -0.28% | 1,404 | 686,100 | 54,700 | 56,700 | 1.04 |
Mar 14, 2025 | 1,408 | -1.12% | 1,403 | 1,351,800 | 57,400 | 69,900 | 1.22 |
Mar 7, 2025 | 1,424 | +4.09% | 1,397 | 1,891,600 | 52,900 | 71,100 | 1.34 |
Feb 28, 2025 | 1,368 | +0.07% | 1,365 | 3,148,200 | 62,500 | 128,800 | 2.06 |
Feb 21, 2025 | 1,367 | -2.08% | 1,378 | 1,968,600 | 617,100 | 161,100 | 0.26 |
Feb 14, 2025 | 1,396 | +0.14% | 1,389 | 1,155,300 | 254,900 | 130,900 | 0.51 |
Feb 7, 2025 | 1,394 | -1.76% | 1,404 | 1,777,300 | 144,000 | 108,200 | 0.75 |
Jan 31, 2025 | 1,419 | +0.78% | 1,427 | 1,115,600 | 90,000 | 74,300 | 0.83 |
Jan 24, 2025 | 1,408 | +0.07% | 1,412 | 721,300 | 64,000 | 85,800 | 1.34 |
Jan 17, 2025 | 1,407 | +0.14% | 1,403 | 966,100 | 58,400 | 96,300 | 1.65 |
Jan 10, 2025 | 1,405 | -1.89% | 1,422 | 1,413,000 | 55,800 | 96,000 | 1.72 |
Dec 30, 2024 | 1,432 | -2.05% | 1,441 | 603,500 | ー | ー | ー |
Dec 27, 2024 | 1,462 | +3.76% | 1,437 | 860,200 | 64,300 | 103,700 | 1.61 |