About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DCM Holdings Co.,Ltd.(3050) Historical

3050
TSE Prime
DCM Holdings Co.,Ltd.
1,331
JPY
-14
(-1.04%)
May 13, 3:30 pm JST
8.99
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,607 JPY
52 Week Low Apr 7, 2025
1,259 JPY
Yearly High Jan 6, 2025
1,455 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,344 1,351 1,329 1,331 -13 -0.97% 727,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,344 +0.15% 1,344 662,000 54,700 112,100 2.05
May 2, 2025 1,342 +0.45% 1,350 873,500 52,300 117,300 2.24
Apr 25, 2025 1,336 +2.14% 1,335 1,355,300 50,600 126,200 2.49
Apr 18, 2025 1,308 -3.47% 1,298 1,607,600 53,700 142,700 2.66
Apr 11, 2025 1,355 +1.35% 1,314 1,677,100 50,300 73,000 1.45
Apr 4, 2025 1,337 -5.91% 1,367 1,412,200 51,500 65,300 1.27
Mar 28, 2025 1,421 +1.21% 1,414 1,349,700 53,200 57,100 1.07
Mar 21, 2025 1,404 -0.28% 1,404 686,100 54,700 56,700 1.04
Mar 14, 2025 1,408 -1.12% 1,403 1,351,800 57,400 69,900 1.22
Mar 7, 2025 1,424 +4.09% 1,397 1,891,600 52,900 71,100 1.34
Feb 28, 2025 1,368 +0.07% 1,365 3,148,200 62,500 128,800 2.06
Feb 21, 2025 1,367 -2.08% 1,378 1,968,600 617,100 161,100 0.26
Feb 14, 2025 1,396 +0.14% 1,389 1,155,300 254,900 130,900 0.51
Feb 7, 2025 1,394 -1.76% 1,404 1,777,300 144,000 108,200 0.75
Jan 31, 2025 1,419 +0.78% 1,427 1,115,600 90,000 74,300 0.83
Jan 24, 2025 1,408 +0.07% 1,412 721,300 64,000 85,800 1.34
Jan 17, 2025 1,407 +0.14% 1,403 966,100 58,400 96,300 1.65
Jan 10, 2025 1,405 -1.89% 1,422 1,413,000 55,800 96,000 1.72
Dec 30, 2024 1,432 -2.05% 1,441 603,500
Dec 27, 2024 1,462 +3.76% 1,437 860,200 64,300 103,700 1.61