About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DCM Holdings Co.,Ltd.(3050) Historical

3050
TSE Prime
DCM Holdings Co.,Ltd.
1,417
JPY
+8
(+0.57%)
Dec 23, 3:30 pm JST
9.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,607 JPY
52 Week Low Dec 28, 2023
1,286 JPY
Yearly High Sep 30, 2024
1,607 JPY
Yearly Low Aug 5, 2024
1,296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,415 1,423 1,411 1,417 +8 +0.57% 99,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,409 -1.95% 1,420 650,900 ー ー ー
Dec 13, 2024 1,437 +1.34% 1,428 842,300 50,300 70,000 1.39
Dec 6, 2024 1,418 +0.93% 1,416 674,400 50,200 72,200 1.44
Nov 29, 2024 1,405 -0.35% 1,402 876,100 67,600 78,000 1.15
Nov 22, 2024 1,410 +0.21% 1,419 862,800 71,900 73,500 1.02
Nov 15, 2024 1,407 +0.43% 1,405 958,500 68,900 67,800 0.98
Nov 8, 2024 1,401 -2.10% 1,416 903,900 68,200 82,500 1.21
Nov 1, 2024 1,431 +1.35% 1,429 1,055,800 66,500 56,800 0.85
Oct 25, 2024 1,412 -5.36% 1,445 906,500 68,900 53,600 0.78
Oct 18, 2024 1,492 -0.47% 1,500 753,100 72,100 45,700 0.63
Oct 11, 2024 1,499 -2.79% 1,515 1,152,100 71,600 52,600 0.73
Oct 4, 2024 1,542 +2.05% 1,564 2,117,900 56,000 42,800 0.76
Sep 27, 2024 1,511 +0.94% 1,489 1,461,700 84,100 211,600 2.52
Sep 20, 2024 1,497 +3.46% 1,495 1,292,200 68,200 57,100 0.84
Sep 13, 2024 1,447 -0.89% 1,460 1,201,500 65,100 60,000 0.92
Sep 6, 2024 1,460 +0.90% 1,441 1,440,200 64,200 63,200 0.98
Aug 30, 2024 1,447 +0.84% 1,457 2,102,700 73,600 81,900 1.11
Aug 23, 2024 1,435 +1.77% 1,412 1,035,300 79,700 91,900 1.15
Aug 16, 2024 1,410 +2.17% 1,377 961,500 78,000 90,400 1.16
Aug 9, 2024 1,380 -0.86% 1,370 2,302,600 80,000 73,100 0.91