DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Feb 24, 2026

1,746 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Feb 24, 2026

1,746 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,583	1,609	1,581	1,585	-7	-0.44%	252,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,585	-2.34%	1,607	1,321,800	ー	ー	ー
Mar 6, 2026	1,623	-4.75%	1,649	1,534,900	74,600	27,800	0.37
Feb 27, 2026	1,704	+0.18%	1,722	2,703,300	89,200	33,500	0.38
Feb 20, 2026	1,701	-0.47%	1,701	1,685,300	578,900	48,900	0.08
Feb 13, 2026	1,709	+1.54%	1,701	1,388,300	277,400	41,900	0.15
Feb 6, 2026	1,683	+3.19%	1,651	1,642,900	141,200	40,400	0.29
Jan 30, 2026	1,631	-1.51%	1,635	2,031,700	103,700	40,700	0.39
Jan 23, 2026	1,656	+1.16%	1,656	1,419,900	95,500	45,500	0.48
Jan 16, 2026	1,637	+0.12%	1,632	952,200	88,500	48,700	0.55
Jan 9, 2026	1,635	+0.62%	1,626	1,826,600	77,000	48,100	0.62
Dec 30, 2025	1,625	+0.81%	1,645	950,400	ー	ー	ー
Dec 26, 2025	1,612	-0.74%	1,622	840,400	88,400	48,600	0.55
Dec 19, 2025	1,624	+2.53%	1,616	1,135,400	88,200	34,100	0.39
Dec 12, 2025	1,584	+4.14%	1,577	1,556,000	85,900	36,200	0.42
Dec 5, 2025	1,521	-2.94%	1,545	1,319,600	86,200	33,000	0.38
Nov 28, 2025	1,567	+2.22%	1,559	925,000	83,700	28,400	0.34
Nov 21, 2025	1,533	+3.09%	1,498	1,007,400	80,800	30,300	0.38
Nov 14, 2025	1,487	+2.20%	1,482	792,200	83,100	49,700	0.60
Nov 7, 2025	1,455	+1.75%	1,440	984,900	80,500	55,500	0.69
Oct 31, 2025	1,430	-3.70%	1,447	1,303,400	81,000	53,500	0.66