DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Dec 29, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Dec 29, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,656	1,685	1,585	1,606	-50	-3.02%	2,149,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,656	+1.16%	1,656	1,419,900	95,500	45,500	0.48
Jan 16, 2026	1,637	+0.12%	1,632	952,200	88,500	48,700	0.55
Jan 9, 2026	1,635	+0.62%	1,626	1,826,600	77,000	48,100	0.62
Dec 30, 2025	1,625	+0.81%	1,645	950,400	ー	ー	ー
Dec 26, 2025	1,612	-0.74%	1,622	840,400	88,400	48,600	0.55
Dec 19, 2025	1,624	+2.53%	1,616	1,135,400	88,200	34,100	0.39
Dec 12, 2025	1,584	+4.14%	1,577	1,556,000	85,900	36,200	0.42
Dec 5, 2025	1,521	-2.94%	1,545	1,319,600	86,200	33,000	0.38
Nov 28, 2025	1,567	+2.22%	1,559	925,000	83,700	28,400	0.34
Nov 21, 2025	1,533	+3.09%	1,498	1,007,400	80,800	30,300	0.38
Nov 14, 2025	1,487	+2.20%	1,482	792,200	83,100	49,700	0.60
Nov 7, 2025	1,455	+1.75%	1,440	984,900	80,500	55,500	0.69
Oct 31, 2025	1,430	-3.70%	1,447	1,303,400	81,000	53,500	0.66
Oct 24, 2025	1,485	+2.56%	1,468	920,200	79,400	46,900	0.59
Oct 17, 2025	1,448	+0.63%	1,444	769,300	80,600	51,000	0.63
Oct 10, 2025	1,439	-3.68%	1,478	1,481,800	83,000	48,200	0.58
Oct 3, 2025	1,494	-4.41%	1,546	2,286,800	83,200	85,400	1.03
Sep 26, 2025	1,563	+0.97%	1,554	1,377,100	117,000	160,700	1.37
Sep 19, 2025	1,548	+0.91%	1,538	949,900	78,500	108,600	1.38
Sep 12, 2025	1,534	+0.66%	1,525	1,142,300	78,600	123,400	1.57