Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,405 | 1,447 | 1,400 | 1,417 | +12 | +0.85% | 2,366,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,426 | 1,444 | 1,378 | 1,405 | -28 | -1.95% | 3,770,200 |
Oct, 2024 | 1,575 | 1,600 | 1,408 | 1,433 | -146 | -9.25% | 4,718,200 |
Sep, 2024 | 1,447 | 1,607 | 1,420 | 1,579 | +132 | +9.12% | 6,493,900 |
Aug, 2024 | 1,434 | 1,491 | 1,296 | 1,447 | -2 | -0.14% | 7,080,800 |
Jul, 2024 | 1,430 | 1,453 | 1,376 | 1,449 | -11 | -0.75% | 6,607,400 |
Jun, 2024 | 1,540 | 1,570 | 1,441 | 1,460 | -68 | -4.45% | 5,505,900 |
May, 2024 | 1,461 | 1,533 | 1,411 | 1,528 | +67 | +4.59% | 4,715,700 |
Apr, 2024 | 1,485 | 1,573 | 1,376 | 1,461 | -16 | -1.08% | 5,982,600 |
Mar, 2024 | 1,441 | 1,523 | 1,367 | 1,477 | +35 | +2.43% | 5,553,100 |
Feb, 2024 | 1,370 | 1,451 | 1,359 | 1,442 | +67 | +4.87% | 8,161,600 |
Jan, 2024 | 1,319 | 1,383 | 1,297 | 1,375 | +82 | +6.34% | 5,497,100 |
Dec, 2023 | 1,275 | 1,360 | 1,241 | 1,293 | +14 | +1.09% | 7,026,600 |
Nov, 2023 | 1,189 | 1,310 | 1,149 | 1,279 | +101 | +8.57% | 8,247,900 |
Oct, 2023 | 1,213 | 1,288 | 1,146 | 1,178 | -36 | -2.97% | 12,411,700 |
Sep, 2023 | 1,220 | 1,281 | 1,214 | 1,214 | -3 | -0.25% | 8,645,200 |
Aug, 2023 | 1,206 | 1,241 | 1,178 | 1,217 | +13 | +1.08% | 8,425,700 |
Jul, 2023 | 1,216 | 1,228 | 1,175 | 1,204 | -16 | -1.31% | 6,950,900 |
Jun, 2023 | 1,244 | 1,284 | 1,206 | 1,220 | -33 | -2.63% | 8,027,200 |
May, 2023 | 1,430 | 1,437 | 1,243 | 1,253 | -171 | -12.01% | 11,233,600 |
Apr, 2023 | 1,165 | 1,477 | 1,119 | 1,424 | +269 | +23.29% | 18,448,000 |