DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Sep 30, 2024

1,607 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Aug 7, 2025

1,482 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,436	1,482	1,433	1,477	+41	+2.86%	2,007,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,328	1,452	1,322	1,436	+103	+7.73%	5,515,900
Jun, 2025	1,311	1,391	1,306	1,333	+19	+1.45%	6,071,100
May, 2025	1,357	1,360	1,305	1,314	-44	-3.24%	4,466,500
Apr, 2025	1,405	1,409	1,259	1,358	-33	-2.37%	6,177,600
Mar, 2025	1,367	1,435	1,364	1,391	+23	+1.68%	5,588,200
Feb, 2025	1,417	1,429	1,343	1,368	-51	-3.59%	8,049,400
Jan, 2025	1,432	1,455	1,391	1,419	-13	-0.91%	4,216,000
Dec, 2024	1,405	1,490	1,400	1,432	+27	+1.92%	3,631,300
Nov, 2024	1,426	1,444	1,378	1,405	-28	-1.95%	3,770,200
Oct, 2024	1,575	1,600	1,408	1,433	-146	-9.25%	4,718,200
Sep, 2024	1,447	1,607	1,420	1,579	+132	+9.12%	6,493,900
Aug, 2024	1,434	1,491	1,296	1,447	-2	-0.14%	7,080,800
Jul, 2024	1,430	1,453	1,376	1,449	-11	-0.75%	6,607,400
Jun, 2024	1,540	1,570	1,441	1,460	-68	-4.45%	5,505,900
May, 2024	1,461	1,533	1,411	1,528	+67	+4.59%	4,715,700
Apr, 2024	1,485	1,573	1,376	1,461	-16	-1.08%	5,982,600
Mar, 2024	1,441	1,523	1,367	1,477	+35	+2.43%	5,553,100
Feb, 2024	1,370	1,451	1,359	1,442	+67	+4.87%	8,161,600
Jan, 2024	1,319	1,383	1,297	1,375	+82	+6.34%	5,497,100
Dec, 2023	1,275	1,360	1,241	1,293	+14	+1.09%	7,026,600