DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Feb 24, 2026

1,746 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Feb 24, 2026

1,746 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,686	1,715	1,574	1,585	-119	-6.98%	3,109,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,645	1,746	1,618	1,704	+73	+4.48%	7,419,800
Jan, 2026	1,625	1,685	1,585	1,631	+6	+0.37%	6,230,400
Dec, 2025	1,557	1,717	1,511	1,625	+58	+3.70%	5,801,800
Nov, 2025	1,416	1,579	1,411	1,567	+137	+9.58%	3,709,500
Oct, 2025	1,589	1,589	1,421	1,430	-173	-10.79%	5,538,300
Sep, 2025	1,476	1,617	1,468	1,603	+126	+8.53%	6,268,100
Aug, 2025	1,436	1,508	1,433	1,477	+41	+2.86%	5,951,500
Jul, 2025	1,328	1,452	1,322	1,436	+103	+7.73%	5,515,900
Jun, 2025	1,311	1,391	1,306	1,333	+19	+1.45%	6,071,100
May, 2025	1,357	1,360	1,305	1,314	-44	-3.24%	4,466,500
Apr, 2025	1,405	1,409	1,259	1,358	-33	-2.37%	6,177,600
Mar, 2025	1,367	1,435	1,364	1,391	+23	+1.68%	5,588,200
Feb, 2025	1,417	1,429	1,343	1,368	-51	-3.59%	8,049,400
Jan, 2025	1,432	1,455	1,391	1,419	-13	-0.91%	4,216,000
Dec, 2024	1,405	1,490	1,400	1,432	+27	+1.92%	3,631,300
Nov, 2024	1,426	1,444	1,378	1,405	-28	-1.95%	3,770,200
Oct, 2024	1,575	1,600	1,408	1,433	-146	-9.25%	4,718,200
Sep, 2024	1,447	1,607	1,420	1,579	+132	+9.12%	6,493,900
Aug, 2024	1,434	1,491	1,296	1,447	-2	-0.14%	7,080,800
Jul, 2024	1,430	1,453	1,376	1,449	-11	-0.75%	6,607,400