kabutan

DCM Holdings Co.,Ltd.(3050) Historical

3050
TSE Prime
DCM Holdings Co.,Ltd.
1,585
JPY
-7
(-0.44%)
Mar 13, 3:30 pm JST
9.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,746 JPY
52 Week Low Apr 7, 2025
1,259 JPY
Yearly High Feb 24, 2026
1,746 JPY
Yearly Low Apr 7, 2025
1,259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,583 1,609 1,581 1,585 -7 -0.44% 252,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,610 1,611 1,584 1,592 -28 -1.73% 248,200
Mar 11, 2026 1,650 1,650 1,620 1,620 -3 -0.18% 224,500
Mar 10, 2026 1,631 1,647 1,620 1,623 +10 +0.62% 250,600
Mar 9, 2026 1,593 1,624 1,574 1,613 -10 -0.62% 346,100
Mar 6, 2026 1,625 1,631 1,611 1,623 -6 -0.37% 262,400
Mar 5, 2026 1,644 1,661 1,627 1,629 +8 +0.49% 272,100
Mar 4, 2026 1,634 1,638 1,598 1,621 -43 -2.58% 387,500
Mar 3, 2026 1,680 1,684 1,664 1,664 -38 -2.23% 315,100
Mar 2, 2026 1,686 1,715 1,670 1,702 -2 -0.12% 297,800
Feb 27, 2026 1,696 1,707 1,681 1,704 +8 +0.47% 304,700
Feb 26, 2026 1,718 1,718 1,694 1,696 -36 -2.08% 545,500
Feb 25, 2026 1,736 1,739 1,722 1,732 +4 +0.23% 1,089,400
Feb 24, 2026 1,713 1,746 1,704 1,728 +27 +1.59% 763,700
Feb 20, 2026 1,705 1,708 1,688 1,701 -3 -0.18% 356,700
Feb 19, 2026 1,704 1,716 1,698 1,704 -6 -0.35% 348,800
Feb 18, 2026 1,704 1,715 1,692 1,710 +18 +1.06% 363,200
Feb 17, 2026 1,694 1,703 1,689 1,692 0 0.00% 320,600
Feb 16, 2026 1,716 1,716 1,680 1,692 -17 -0.99% 296,000
Feb 13, 2026 1,723 1,725 1,704 1,709 -2 -0.12% 321,400
Feb 12, 2026 1,699 1,719 1,695 1,711 +20 +1.18% 464,800