DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Dec 29, 2025

1,717 JPY

52 Week Low Apr 7, 2025

1,259 JPY

Yearly High Dec 29, 2025

1,717 JPY

Yearly Low Apr 7, 2025

1,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,615	1,585	1,606	-10	-0.62%	410,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,646	1,646	1,611	1,616	-36	-2.18%	486,800
Jan 27, 2026	1,665	1,665	1,643	1,652	-15	-0.90%	397,800
Jan 26, 2026	1,656	1,685	1,655	1,667	+11	+0.66%	443,900
Jan 23, 2026	1,657	1,669	1,653	1,656	+11	+0.67%	299,300
Jan 22, 2026	1,649	1,671	1,644	1,645	-10	-0.60%	374,000
Jan 21, 2026	1,661	1,665	1,642	1,655	-16	-0.96%	279,700
Jan 20, 2026	1,654	1,671	1,649	1,671	+18	+1.09%	168,800
Jan 19, 2026	1,646	1,668	1,645	1,653	+16	+0.98%	298,100
Jan 16, 2026	1,621	1,640	1,619	1,637	+7	+0.43%	205,400
Jan 15, 2026	1,634	1,638	1,620	1,630	-5	-0.31%	200,200
Jan 14, 2026	1,635	1,641	1,625	1,635	+6	+0.37%	270,100
Jan 13, 2026	1,650	1,650	1,619	1,629	-6	-0.37%	276,500
Jan 9, 2026	1,635	1,647	1,623	1,635	+12	+0.74%	264,800
Jan 8, 2026	1,620	1,638	1,619	1,623	+1	+0.06%	391,400
Jan 7, 2026	1,612	1,633	1,606	1,622	+3	+0.19%	327,000
Jan 6, 2026	1,627	1,639	1,606	1,619	-8	-0.49%	461,800
Jan 5, 2026	1,625	1,652	1,618	1,627	+2	+0.12%	381,600
Dec 30, 2025	1,643	1,660	1,625	1,625	-10	-0.61%	362,400
Dec 29, 2025	1,717	1,717	1,617	1,635	+23	+1.43%	588,000
Dec 26, 2025	1,625	1,630	1,611	1,612	-12	-0.74%	250,700