Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,352 | 1,355 | 1,336 | 1,344 | -8 | -0.59% | 264,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,345 | 1,352 | 1,336 | 1,352 | +8 | +0.60% | 192,400 |
May 7, 2025 | 1,342 | 1,346 | 1,331 | 1,344 | +2 | +0.15% | 204,700 |
May 2, 2025 | 1,351 | 1,353 | 1,328 | 1,342 | -10 | -0.74% | 203,200 |
May 1, 2025 | 1,357 | 1,360 | 1,348 | 1,352 | -6 | -0.44% | 235,900 |
Apr 30, 2025 | 1,360 | 1,362 | 1,349 | 1,358 | 0 | 0.00% | 201,000 |
Apr 28, 2025 | 1,332 | 1,358 | 1,332 | 1,358 | +22 | +1.65% | 233,400 |
Apr 25, 2025 | 1,343 | 1,355 | 1,336 | 1,336 | -7 | -0.52% | 203,000 |
Apr 24, 2025 | 1,347 | 1,355 | 1,335 | 1,343 | -4 | -0.30% | 327,100 |
Apr 23, 2025 | 1,335 | 1,360 | 1,333 | 1,347 | +20 | +1.51% | 392,100 |
Apr 22, 2025 | 1,311 | 1,327 | 1,308 | 1,327 | +14 | +1.07% | 230,700 |
Apr 21, 2025 | 1,308 | 1,314 | 1,301 | 1,313 | +5 | +0.38% | 202,400 |
Apr 18, 2025 | 1,284 | 1,308 | 1,278 | 1,308 | +35 | +2.75% | 232,800 |
Apr 17, 2025 | 1,276 | 1,287 | 1,271 | 1,273 | -9 | -0.70% | 224,300 |
Apr 16, 2025 | 1,293 | 1,298 | 1,275 | 1,282 | +1 | +0.08% | 334,200 |
Apr 15, 2025 | 1,321 | 1,324 | 1,281 | 1,281 | -31 | -2.36% | 381,000 |
Apr 14, 2025 | 1,341 | 1,359 | 1,312 | 1,312 | -43 | -3.17% | 435,300 |
Apr 11, 2025 | 1,330 | 1,360 | 1,314 | 1,355 | +4 | +0.30% | 344,100 |
Apr 10, 2025 | 1,348 | 1,355 | 1,323 | 1,351 | +54 | +4.16% | 260,400 |
Apr 9, 2025 | 1,304 | 1,307 | 1,286 | 1,297 | -26 | -1.97% | 289,100 |
Apr 8, 2025 | 1,315 | 1,326 | 1,298 | 1,323 | +32 | +2.48% | 351,500 |