Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,415 | 1,423 | 1,411 | 1,417 | +8 | +0.57% | 99,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,424 | 1,425 | 1,408 | 1,409 | -6 | -0.42% | 207,200 |
Dec 19, 2024 | 1,407 | 1,419 | 1,407 | 1,415 | +2 | +0.14% | 113,200 |
Dec 18, 2024 | 1,435 | 1,435 | 1,413 | 1,413 | -22 | -1.53% | 118,500 |
Dec 17, 2024 | 1,440 | 1,440 | 1,430 | 1,435 | +2 | +0.14% | 106,700 |
Dec 16, 2024 | 1,437 | 1,440 | 1,427 | 1,433 | -4 | -0.28% | 105,300 |
Dec 13, 2024 | 1,426 | 1,443 | 1,426 | 1,437 | -5 | -0.35% | 215,000 |
Dec 12, 2024 | 1,430 | 1,447 | 1,430 | 1,442 | +19 | +1.34% | 213,900 |
Dec 11, 2024 | 1,420 | 1,427 | 1,420 | 1,423 | +3 | +0.21% | 140,200 |
Dec 10, 2024 | 1,425 | 1,428 | 1,419 | 1,420 | +2 | +0.14% | 120,600 |
Dec 9, 2024 | 1,420 | 1,424 | 1,415 | 1,418 | 0 | 0.00% | 152,600 |
Dec 6, 2024 | 1,423 | 1,423 | 1,411 | 1,418 | +5 | +0.35% | 78,800 |
Dec 5, 2024 | 1,420 | 1,426 | 1,409 | 1,413 | -8 | -0.56% | 108,100 |
Dec 4, 2024 | 1,416 | 1,427 | 1,415 | 1,421 | 0 | 0.00% | 122,200 |
Dec 3, 2024 | 1,414 | 1,432 | 1,411 | 1,421 | +11 | +0.78% | 203,600 |
Dec 2, 2024 | 1,405 | 1,413 | 1,400 | 1,410 | +5 | +0.36% | 161,700 |
Nov 29, 2024 | 1,410 | 1,416 | 1,405 | 1,405 | -5 | -0.35% | 144,100 |
Nov 28, 2024 | 1,415 | 1,415 | 1,402 | 1,410 | +17 | +1.22% | 241,000 |
Nov 27, 2024 | 1,400 | 1,404 | 1,378 | 1,393 | -9 | -0.64% | 206,200 |
Nov 26, 2024 | 1,402 | 1,412 | 1,394 | 1,402 | +2 | +0.14% | 114,000 |
Nov 25, 2024 | 1,420 | 1,420 | 1,400 | 1,400 | -10 | -0.71% | 170,800 |