Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,583 | 1,609 | 1,581 | 1,585 | -7 | -0.44% | 252,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,610 | 1,611 | 1,584 | 1,592 | -28 | -1.73% | 248,200 |
| Mar 11, 2026 | 1,650 | 1,650 | 1,620 | 1,620 | -3 | -0.18% | 224,500 |
| Mar 10, 2026 | 1,631 | 1,647 | 1,620 | 1,623 | +10 | +0.62% | 250,600 |
| Mar 9, 2026 | 1,593 | 1,624 | 1,574 | 1,613 | -10 | -0.62% | 346,100 |
| Mar 6, 2026 | 1,625 | 1,631 | 1,611 | 1,623 | -6 | -0.37% | 262,400 |
| Mar 5, 2026 | 1,644 | 1,661 | 1,627 | 1,629 | +8 | +0.49% | 272,100 |
| Mar 4, 2026 | 1,634 | 1,638 | 1,598 | 1,621 | -43 | -2.58% | 387,500 |
| Mar 3, 2026 | 1,680 | 1,684 | 1,664 | 1,664 | -38 | -2.23% | 315,100 |
| Mar 2, 2026 | 1,686 | 1,715 | 1,670 | 1,702 | -2 | -0.12% | 297,800 |
| Feb 27, 2026 | 1,696 | 1,707 | 1,681 | 1,704 | +8 | +0.47% | 304,700 |
| Feb 26, 2026 | 1,718 | 1,718 | 1,694 | 1,696 | -36 | -2.08% | 545,500 |
| Feb 25, 2026 | 1,736 | 1,739 | 1,722 | 1,732 | +4 | +0.23% | 1,089,400 |
| Feb 24, 2026 | 1,713 | 1,746 | 1,704 | 1,728 | +27 | +1.59% | 763,700 |
| Feb 20, 2026 | 1,705 | 1,708 | 1,688 | 1,701 | -3 | -0.18% | 356,700 |
| Feb 19, 2026 | 1,704 | 1,716 | 1,698 | 1,704 | -6 | -0.35% | 348,800 |
| Feb 18, 2026 | 1,704 | 1,715 | 1,692 | 1,710 | +18 | +1.06% | 363,200 |
| Feb 17, 2026 | 1,694 | 1,703 | 1,689 | 1,692 | 0 | 0.00% | 320,600 |
| Feb 16, 2026 | 1,716 | 1,716 | 1,680 | 1,692 | -17 | -0.99% | 296,000 |
| Feb 13, 2026 | 1,723 | 1,725 | 1,704 | 1,709 | -2 | -0.12% | 321,400 |
| Feb 12, 2026 | 1,699 | 1,719 | 1,695 | 1,711 | +20 | +1.18% | 464,800 |