DCM Holdings Co.,Ltd.(3050) Historical

52 Week High Feb 24, 2026

1,746 JPY

52 Week Low May 19, 2025

1,305 JPY

Yearly High Feb 24, 2026

1,746 JPY

Yearly Low Apr 27, 2026

1,473 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,470	1,483	1,451	1,459	-31	-2.08%	100,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,477	1,490	1,475	1,490	+15	+1.02%	424,300
Apr 27, 2026	1,488	1,497	1,473	1,475	-24	-1.60%	393,300
Apr 24, 2026	1,498	1,508	1,490	1,499	+2	+0.13%	267,300
Apr 23, 2026	1,517	1,521	1,497	1,497	-24	-1.58%	539,500
Apr 22, 2026	1,546	1,548	1,520	1,521	-26	-1.68%	364,500
Apr 21, 2026	1,550	1,565	1,538	1,547	+7	+0.45%	306,000
Apr 20, 2026	1,554	1,558	1,531	1,540	-2	-0.13%	211,200
Apr 17, 2026	1,539	1,549	1,534	1,542	+3	+0.19%	272,500
Apr 16, 2026	1,516	1,540	1,515	1,539	+38	+2.53%	509,700
Apr 15, 2026	1,540	1,546	1,488	1,501	-70	-4.46%	917,700
Apr 14, 2026	1,598	1,600	1,562	1,571	-16	-1.01%	309,300
Apr 13, 2026	1,642	1,649	1,587	1,587	-77	-4.63%	482,100
Apr 10, 2026	1,655	1,671	1,655	1,664	+13	+0.79%	278,600
Apr 9, 2026	1,658	1,672	1,651	1,651	+7	+0.43%	279,500
Apr 8, 2026	1,667	1,667	1,644	1,644	-1	-0.06%	294,100
Apr 7, 2026	1,650	1,668	1,641	1,645	+1	+0.06%	244,400
Apr 6, 2026	1,641	1,651	1,635	1,644	+3	+0.18%	156,700
Apr 3, 2026	1,642	1,648	1,634	1,641	+8	+0.49%	172,800
Apr 2, 2026	1,635	1,659	1,625	1,633	+6	+0.37%	301,900
Apr 1, 2026	1,627	1,634	1,616	1,627	+27	+1.69%	260,800