kabutan

FORCIA,Inc.(304A) Historical

304A
TSE Growth
FORCIA,Inc.
1,810
JPY
-31
(-1.68%)
Apr 30, 1:45 pm JST
11.27
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,749 JPY
52 Week Low Mar 4, 2026
1,731 JPY
Yearly High Apr 15, 2026
2,290 JPY
Yearly Low Mar 4, 2026
1,731 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,953 2,290 1,731 1,810 -143 -7.32% 220,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,790 3,795 1,411 1,953 -2,087 -51.66% 2,508,800
2024 3,640 5,400 3,575 4,040 ー% 2,563,200