kabutan

FORCIA,Inc.(304A) Historical

304A
TSE Growth
FORCIA,Inc.
1,820
JPY
-50
(-2.67%)
Mar 13, 3:18 pm JST
11.41
USD
Mar 13, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,749 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Jan 6, 2025
3,795 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,953 2,105 1,731 1,820 -133 -6.81% 67,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,790 3,795 1,411 1,953 -2,087 -51.66% 2,508,800
2024 3,640 5,400 3,575 4,040 ー% 2,563,200