FORCIA,Inc.(304A) Historical

52 Week High Dec 30, 2024

5,400 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Jan 6, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,960	2,020	1,953	1,981	+20	+1.02%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,961	-0.46%	1,958	6,000	0	35,800	ー
Nov 21, 2025	1,970	-3.86%	1,993	12,500	0	36,400	ー
Nov 14, 2025	2,049	+1.04%	2,050	11,700	0	36,300	ー
Nov 7, 2025	2,028	-0.64%	2,052	5,900	0	36,700	ー
Oct 31, 2025	2,041	-8.56%	2,133	19,100	0	36,900	ー
Oct 24, 2025	2,232	+4.64%	2,217	11,200	0	34,700	ー
Oct 17, 2025	2,133	-12.90%	2,164	64,500	0	35,500	ー
Oct 10, 2025	2,449	-0.73%	2,492	22,000	0	37,000	ー
Oct 3, 2025	2,467	-0.72%	2,581	40,900	0	42,100	ー
Sep 26, 2025	2,485	+10.59%	2,464	70,100	0	45,300	ー
Sep 19, 2025	2,247	-0.58%	2,250	9,200	0	40,300	ー
Sep 12, 2025	2,260	+0.27%	2,294	17,800	0	45,200	ー
Sep 5, 2025	2,254	-2.00%	2,271	10,100	0	43,800	ー
Aug 29, 2025	2,300	+2.31%	2,286	6,600	0	42,100	ー
Aug 22, 2025	2,248	+1.81%	2,227	6,800	0	39,900	ー
Aug 15, 2025	2,208	+0.36%	2,203	12,400	0	38,900	ー
Aug 8, 2025	2,200	+4.12%	2,158	11,100	0	39,400	ー
Aug 1, 2025	2,113	+1.05%	2,120	7,400	0	41,000	ー
Jul 25, 2025	2,091	+0.19%	2,104	8,800	0	43,500	ー
Jul 18, 2025	2,087	-6.20%	2,143	43,400	0	44,700	ー