FORCIA,Inc.(304A) Historical

52 Week High Sep 30, 2025

2,749 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Jan 6, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,953	1,978	1,953	1,953	-24	-1.21%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,977	+0.10%	1,968	5,100	0	35,500	ー
Jan 16, 2026	1,975	-4.64%	2,011	10,200	0	34,300	ー
Jan 9, 2026	2,071	+6.04%	2,003	9,500	0	33,500	ー
Dec 30, 2025	1,953	+0.93%	1,948	1,500	ー	ー	ー
Dec 26, 2025	1,935	-1.73%	1,947	14,600	0	33,500	ー
Dec 19, 2025	1,969	+0.41%	1,954	9,000	0	32,300	ー
Dec 12, 2025	1,961	-0.76%	1,974	7,800	0	32,500	ー
Dec 5, 2025	1,976	+0.76%	1,992	6,200	0	34,600	ー
Nov 28, 2025	1,961	-0.46%	1,958	6,000	0	35,800	ー
Nov 21, 2025	1,970	-3.86%	1,993	12,500	0	36,400	ー
Nov 14, 2025	2,049	+1.04%	2,050	11,700	0	36,300	ー
Nov 7, 2025	2,028	-0.64%	2,052	5,900	0	36,700	ー
Oct 31, 2025	2,041	-8.56%	2,133	19,100	0	36,900	ー
Oct 24, 2025	2,232	+4.64%	2,217	11,200	0	34,700	ー
Oct 17, 2025	2,133	-12.90%	2,164	64,500	0	35,500	ー
Oct 10, 2025	2,449	-0.73%	2,492	22,000	0	37,000	ー
Oct 3, 2025	2,467	-0.72%	2,581	40,900	0	42,100	ー
Sep 26, 2025	2,485	+10.59%	2,464	70,100	0	45,300	ー
Sep 19, 2025	2,247	-0.58%	2,250	9,200	0	40,300	ー
Sep 12, 2025	2,260	+0.27%	2,294	17,800	0	45,200	ー