FORCIA,Inc.(304A) Historical

52 Week High Sep 30, 2025

2,749 JPY

52 Week Low Mar 4, 2026

1,731 JPY

Yearly High Apr 15, 2026

2,290 JPY

Yearly Low Mar 4, 2026

1,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,891	1,891	1,810	1,810	-110	-5.73%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,920	-6.30%	1,956	15,900	0	38,400	ー
Apr 17, 2026	2,049	+12.34%	2,203	124,100	0	38,600	ー
Apr 10, 2026	1,824	+0.77%	1,846	2,700	0	43,500	ー
Apr 3, 2026	1,810	-0.77%	1,805	1,800	0	42,900	ー
Mar 27, 2026	1,824	+3.93%	1,776	4,100	0	42,300	ー
Mar 19, 2026	1,755	-3.57%	1,770	2,500	0	43,100	ー
Mar 13, 2026	1,820	+2.25%	1,800	1,500	0	43,100	ー
Mar 6, 2026	1,780	-3.52%	1,782	7,500	0	43,000	ー
Feb 27, 2026	1,845	+2.50%	1,818	5,700	0	42,300	ー
Feb 20, 2026	1,800	-2.96%	1,823	9,100	0	40,100	ー
Feb 13, 2026	1,855	-4.33%	1,866	10,500	0	38,000	ー
Feb 6, 2026	1,939	-0.72%	1,928	5,500	0	37,800	ー
Jan 30, 2026	1,953	-1.21%	1,963	2,400	0	36,100	ー
Jan 23, 2026	1,977	+0.10%	1,968	5,100	0	35,500	ー
Jan 16, 2026	1,975	-4.64%	2,011	10,200	0	34,300	ー
Jan 9, 2026	2,071	+6.04%	2,003	9,500	0	33,500	ー
Dec 30, 2025	1,953	+0.93%	1,948	1,500	ー	ー	ー
Dec 26, 2025	1,935	-1.73%	1,947	14,600	0	33,500	ー
Dec 19, 2025	1,969	+0.41%	1,954	9,000	0	32,300	ー
Dec 12, 2025	1,961	-0.76%	1,974	7,800	0	32,500	ー