FORCIA,Inc.(304A) Historical

52 Week High Dec 30, 2024

5,400 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Jan 6, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,270	2,295	2,220	2,247	-13	-0.58%	13,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,260	+0.27%	2,294	17,800	0	45,200	ー
Sep 5, 2025	2,254	-2.00%	2,271	10,100	0	43,800	ー
Aug 29, 2025	2,300	+2.31%	2,286	6,600	0	42,100	ー
Aug 22, 2025	2,248	+1.81%	2,227	6,800	0	39,900	ー
Aug 15, 2025	2,208	+0.36%	2,203	12,400	0	38,900	ー
Aug 8, 2025	2,200	+4.12%	2,158	11,100	0	39,400	ー
Aug 1, 2025	2,113	+1.05%	2,120	7,400	0	41,000	ー
Jul 25, 2025	2,091	+0.19%	2,104	8,800	0	43,500	ー
Jul 18, 2025	2,087	-6.20%	2,143	43,400	0	44,700	ー
Jul 11, 2025	2,225	+5.25%	2,150	17,500	0	54,500	ー
Jul 4, 2025	2,114	+1.59%	2,186	48,600	0	54,900	ー
Jun 27, 2025	2,081	-6.85%	2,120	23,200	0	54,600	ー
Jun 20, 2025	2,234	+9.94%	2,222	47,700	0	56,700	ー
Jun 13, 2025	2,032	-0.78%	2,064	12,700	0	61,700	ー
Jun 6, 2025	2,048	-0.73%	2,070	8,100	0	63,200	ー
May 30, 2025	2,063	-2.04%	2,079	5,100	0	67,000	ー
May 23, 2025	2,106	+3.54%	2,089	7,500	0	67,400	ー
May 16, 2025	2,034	-2.02%	2,049	11,000	0	68,100	ー
May 9, 2025	2,076	+0.97%	2,066	16,700	0	70,900	ー
May 2, 2025	2,056	-0.77%	2,161	59,700	0	82,700	ー