FORCIA,Inc.(304A) Historical

52 Week High Sep 30, 2025

2,749 JPY

52 Week Low Mar 4, 2026

1,731 JPY

Yearly High Apr 15, 2026

2,290 JPY

Yearly Low Mar 4, 2026

1,731 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,810	2,290	1,777	1,810	-40	-2.16%	146,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,765	1,879	1,731	1,850	+5	+0.27%	15,800
Feb, 2026	1,961	1,961	1,770	1,845	-108	-5.53%	30,800
Jan, 2026	1,953	2,105	1,929	1,953	0	0.00%	27,200
Dec, 2025	1,960	2,020	1,935	1,953	-8	-0.41%	39,100
Nov, 2025	2,035	2,148	1,940	1,961	-80	-3.92%	36,100
Oct, 2025	2,610	2,610	2,020	2,041	-569	-21.80%	135,300
Sep, 2025	2,230	2,749	2,220	2,610	+310	+13.48%	129,600
Aug, 2025	2,105	2,350	2,093	2,300	+161	+7.53%	39,900
Jul, 2025	2,097	2,347	2,050	2,139	-8	-0.37%	118,200
Jun, 2025	2,063	2,382	2,011	2,147	+84	+4.07%	96,200
May, 2025	2,030	2,318	2,002	2,063	+27	+1.33%	97,500
Apr, 2025	2,129	2,165	1,411	2,036	-93	-4.37%	258,700
Mar, 2025	2,026	2,460	1,952	2,129	+143	+7.20%	139,300
Feb, 2025	2,434	2,434	1,951	1,986	-498	-20.05%	150,000
Jan, 2025	3,790	3,795	2,160	2,484	-1,556	-38.51%	1,268,900
Dec, 2024	3,640	5,400	3,575	4,040	ー	ー%	2,563,200