kabutan

FORCIA,Inc.(304A) Historical

304A
TSE Growth
FORCIA,Inc.
1,976
JPY
-36
(-1.79%)
Dec 5, 3:30 pm JST
12.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
5,400 JPY
52 Week Low Apr 7, 2025
1,411 JPY
Yearly High Jan 6, 2025
3,795 JPY
Yearly Low Apr 7, 2025
1,411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,960 2,020 1,953 1,976 +15 +0.76% 6,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,035 2,148 1,940 1,961 -80 -3.92% 36,100
Oct, 2025 2,610 2,610 2,020 2,041 -569 -21.80% 135,300
Sep, 2025 2,230 2,749 2,220 2,610 +310 +13.48% 129,600
Aug, 2025 2,105 2,350 2,093 2,300 +161 +7.53% 39,900
Jul, 2025 2,097 2,347 2,050 2,139 -8 -0.37% 118,200
Jun, 2025 2,063 2,382 2,011 2,147 +84 +4.07% 96,200
May, 2025 2,030 2,318 2,002 2,063 +27 +1.33% 97,500
Apr, 2025 2,129 2,165 1,411 2,036 -93 -4.37% 258,700
Mar, 2025 2,026 2,460 1,952 2,129 +143 +7.20% 139,300
Feb, 2025 2,434 2,434 1,951 1,986 -498 -20.05% 150,000
Jan, 2025 3,790 3,795 2,160 2,484 -1,556 -38.51% 1,268,900
Dec, 2024 3,640 5,400 3,575 4,040 ー% 2,563,200