Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,960 | 2,020 | 1,953 | 1,976 | +15 | +0.76% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,035 | 2,148 | 1,940 | 1,961 | -80 | -3.92% | 36,100 |
| Oct, 2025 | 2,610 | 2,610 | 2,020 | 2,041 | -569 | -21.80% | 135,300 |
| Sep, 2025 | 2,230 | 2,749 | 2,220 | 2,610 | +310 | +13.48% | 129,600 |
| Aug, 2025 | 2,105 | 2,350 | 2,093 | 2,300 | +161 | +7.53% | 39,900 |
| Jul, 2025 | 2,097 | 2,347 | 2,050 | 2,139 | -8 | -0.37% | 118,200 |
| Jun, 2025 | 2,063 | 2,382 | 2,011 | 2,147 | +84 | +4.07% | 96,200 |
| May, 2025 | 2,030 | 2,318 | 2,002 | 2,063 | +27 | +1.33% | 97,500 |
| Apr, 2025 | 2,129 | 2,165 | 1,411 | 2,036 | -93 | -4.37% | 258,700 |
| Mar, 2025 | 2,026 | 2,460 | 1,952 | 2,129 | +143 | +7.20% | 139,300 |
| Feb, 2025 | 2,434 | 2,434 | 1,951 | 1,986 | -498 | -20.05% | 150,000 |
| Jan, 2025 | 3,790 | 3,795 | 2,160 | 2,484 | -1,556 | -38.51% | 1,268,900 |
| Dec, 2024 | 3,640 | 5,400 | 3,575 | 4,040 | ー | ー% | 2,563,200 |