Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,960 | 2,020 | 1,953 | 1,981 | +20 | +1.02% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,976 | 1,980 | 1,940 | 1,961 | -9 | -0.46% | 6,000 |
| Nov 21, 2025 | 2,015 | 2,093 | 1,945 | 1,970 | -79 | -3.86% | 12,500 |
| Nov 14, 2025 | 2,078 | 2,148 | 2,010 | 2,049 | +21 | +1.04% | 11,700 |
| Nov 7, 2025 | 2,035 | 2,130 | 2,028 | 2,028 | -13 | -0.64% | 5,900 |
| Oct 31, 2025 | 2,282 | 2,291 | 2,020 | 2,041 | -191 | -8.56% | 19,100 |
| Oct 24, 2025 | 2,124 | 2,296 | 2,124 | 2,232 | +99 | +4.64% | 11,200 |
| Oct 17, 2025 | 2,426 | 2,476 | 2,075 | 2,133 | -316 | -12.90% | 64,500 |
| Oct 10, 2025 | 2,539 | 2,577 | 2,449 | 2,449 | -18 | -0.73% | 22,000 |
| Oct 3, 2025 | 2,488 | 2,749 | 2,454 | 2,467 | -18 | -0.72% | 40,900 |
| Sep 26, 2025 | 2,291 | 2,692 | 2,288 | 2,485 | +238 | +10.59% | 70,100 |
| Sep 19, 2025 | 2,270 | 2,295 | 2,220 | 2,247 | -13 | -0.58% | 9,200 |
| Sep 12, 2025 | 2,256 | 2,342 | 2,246 | 2,260 | +6 | +0.27% | 17,800 |
| Sep 5, 2025 | 2,230 | 2,305 | 2,223 | 2,254 | -46 | -2.00% | 10,100 |
| Aug 29, 2025 | 2,298 | 2,350 | 2,240 | 2,300 | +52 | +2.31% | 6,600 |
| Aug 22, 2025 | 2,208 | 2,248 | 2,204 | 2,248 | +40 | +1.81% | 6,800 |
| Aug 15, 2025 | 2,150 | 2,249 | 2,150 | 2,208 | +8 | +0.36% | 12,400 |
| Aug 8, 2025 | 2,101 | 2,230 | 2,093 | 2,200 | +87 | +4.12% | 11,100 |
| Aug 1, 2025 | 2,101 | 2,149 | 2,101 | 2,113 | +22 | +1.05% | 7,400 |
| Jul 25, 2025 | 2,087 | 2,130 | 2,085 | 2,091 | +4 | +0.19% | 8,800 |
| Jul 18, 2025 | 2,225 | 2,338 | 2,060 | 2,087 | -138 | -6.20% | 43,400 |