FORCIA,Inc.(304A) Historical

52 Week High Sep 30, 2025

2,749 JPY

52 Week Low Mar 4, 2026

1,731 JPY

Yearly High Apr 15, 2026

2,290 JPY

Yearly Low Mar 4, 2026

1,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,891	1,891	1,810	1,810	-110	-5.73%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,984	2,015	1,888	1,920	-129	-6.30%	15,900
Apr 17, 2026	1,800	2,290	1,790	2,049	+225	+12.34%	124,100
Apr 10, 2026	1,783	1,889	1,783	1,824	+14	+0.77%	2,700
Apr 3, 2026	1,850	1,850	1,777	1,810	-14	-0.77%	1,800
Mar 27, 2026	1,776	1,830	1,740	1,824	+69	+3.93%	4,100
Mar 19, 2026	1,823	1,823	1,744	1,755	-65	-3.57%	2,500
Mar 13, 2026	1,751	1,879	1,751	1,820	+40	+2.25%	1,500
Mar 6, 2026	1,765	1,859	1,731	1,780	-65	-3.52%	7,500
Feb 27, 2026	1,796	1,865	1,770	1,845	+45	+2.50%	5,700
Feb 20, 2026	1,815	1,855	1,800	1,800	-55	-2.96%	9,100
Feb 13, 2026	1,930	1,945	1,811	1,855	-84	-4.33%	10,500
Feb 6, 2026	1,961	1,961	1,860	1,939	-14	-0.72%	5,500
Jan 30, 2026	1,953	1,978	1,953	1,953	-24	-1.21%	2,400
Jan 23, 2026	1,975	1,987	1,947	1,977	+2	+0.10%	5,100
Jan 16, 2026	2,076	2,080	1,929	1,975	-96	-4.64%	10,200
Jan 9, 2026	1,953	2,105	1,929	2,071	+118	+6.04%	9,500
Dec 30, 2025	1,944	1,953	1,935	1,953	+18	+0.93%	1,500
Dec 26, 2025	1,951	1,963	1,935	1,935	-34	-1.73%	14,600
Dec 19, 2025	1,952	1,987	1,942	1,969	+8	+0.41%	9,000
Dec 12, 2025	1,976	2,005	1,960	1,961	-15	-0.76%	7,800