FORCIA,Inc.(304A) Historical

52 Week High Sep 30, 2025

2,749 JPY

52 Week Low Apr 7, 2025

1,411 JPY

Yearly High Jan 6, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,953	1,978	1,953	1,953	-24	-1.21%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,975	1,987	1,947	1,977	+2	+0.10%	5,100
Jan 16, 2026	2,076	2,080	1,929	1,975	-96	-4.64%	10,200
Jan 9, 2026	1,953	2,105	1,929	2,071	+118	+6.04%	9,500
Dec 30, 2025	1,944	1,953	1,935	1,953	+18	+0.93%	1,500
Dec 26, 2025	1,951	1,963	1,935	1,935	-34	-1.73%	14,600
Dec 19, 2025	1,952	1,987	1,942	1,969	+8	+0.41%	9,000
Dec 12, 2025	1,976	2,005	1,960	1,961	-15	-0.76%	7,800
Dec 5, 2025	1,960	2,020	1,953	1,976	+15	+0.76%	6,200
Nov 28, 2025	1,976	1,980	1,940	1,961	-9	-0.46%	6,000
Nov 21, 2025	2,015	2,093	1,945	1,970	-79	-3.86%	12,500
Nov 14, 2025	2,078	2,148	2,010	2,049	+21	+1.04%	11,700
Nov 7, 2025	2,035	2,130	2,028	2,028	-13	-0.64%	5,900
Oct 31, 2025	2,282	2,291	2,020	2,041	-191	-8.56%	19,100
Oct 24, 2025	2,124	2,296	2,124	2,232	+99	+4.64%	11,200
Oct 17, 2025	2,426	2,476	2,075	2,133	-316	-12.90%	64,500
Oct 10, 2025	2,539	2,577	2,449	2,449	-18	-0.73%	22,000
Oct 3, 2025	2,488	2,749	2,454	2,467	-18	-0.72%	40,900
Sep 26, 2025	2,291	2,692	2,288	2,485	+238	+10.59%	70,100
Sep 19, 2025	2,270	2,295	2,220	2,247	-13	-0.58%	9,200
Sep 12, 2025	2,256	2,342	2,246	2,260	+6	+0.27%	17,800