Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,970 | 1,970 | 1,960 | 1,961 | -9 | -0.46% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,970 | 1,970 | 1,970 | 1,970 | 0 | 0.00% | 400 |
| Dec 10, 2025 | 1,986 | 1,987 | 1,963 | 1,970 | -16 | -0.81% | 2,100 |
| Dec 9, 2025 | 1,988 | 1,988 | 1,986 | 1,986 | -19 | -0.95% | 800 |
| Dec 8, 2025 | 1,976 | 2,005 | 1,961 | 2,005 | +29 | +1.47% | 2,500 |
| Dec 5, 2025 | 1,982 | 1,982 | 1,976 | 1,976 | -36 | -1.79% | 800 |
| Dec 4, 2025 | 2,012 | 2,012 | 2,012 | 2,012 | -1 | -0.05% | 500 |
| Dec 3, 2025 | 2,014 | 2,014 | 2,011 | 2,013 | -1 | -0.05% | 800 |
| Dec 2, 2025 | 2,015 | 2,020 | 2,014 | 2,014 | 0 | 0.00% | 500 |
| Dec 1, 2025 | 1,960 | 2,014 | 1,953 | 2,014 | +53 | +2.70% | 3,600 |
| Nov 28, 2025 | 1,973 | 1,980 | 1,940 | 1,961 | +19 | +0.98% | 2,000 |
| Nov 27, 2025 | 1,941 | 1,946 | 1,941 | 1,942 | -7 | -0.36% | 1,200 |
| Nov 26, 2025 | 1,951 | 1,951 | 1,949 | 1,949 | -14 | -0.71% | 1,300 |
| Nov 25, 2025 | 1,976 | 1,976 | 1,963 | 1,963 | -7 | -0.36% | 1,500 |
| Nov 21, 2025 | 1,946 | 1,970 | 1,945 | 1,970 | 0 | 0.00% | 800 |
| Nov 20, 2025 | 1,996 | 2,010 | 1,970 | 1,970 | -26 | -1.30% | 1,900 |
| Nov 19, 2025 | 1,961 | 1,996 | 1,961 | 1,996 | +35 | +1.78% | 1,700 |
| Nov 18, 2025 | 1,960 | 2,000 | 1,960 | 1,961 | -25 | -1.26% | 2,200 |
| Nov 17, 2025 | 2,015 | 2,093 | 1,980 | 1,986 | -63 | -3.07% | 5,900 |
| Nov 14, 2025 | 2,020 | 2,049 | 2,010 | 2,049 | -1 | -0.05% | 3,300 |
| Nov 13, 2025 | 2,050 | 2,148 | 2,030 | 2,050 | 0 | 0.00% | 3,300 |