Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,839 | 2,920 | 2,671 | 2,671 | -190 | -6.64% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,940 | 3,085 | 2,838 | 2,861 | -149 | -4.95% | 88,600 |
Jan 8, 2025 | 3,330 | 3,435 | 2,995 | 3,010 | -450 | -13.01% | 161,100 |
Jan 7, 2025 | 3,385 | 3,505 | 3,260 | 3,460 | +60 | +1.76% | 159,100 |
Jan 6, 2025 | 3,790 | 3,795 | 3,355 | 3,400 | -640 | -15.84% | 302,100 |
Dec 30, 2024 | 5,330 | 5,400 | 4,040 | 4,040 | -1,000 | -19.84% | 832,900 |
Dec 27, 2024 | 5,040 | 5,040 | 4,765 | 5,040 | +700 | +16.13% | 343,800 |
Dec 26, 2024 | 3,640 | 4,340 | 3,575 | 4,340 | ー | ー% | 1,386,500 |