Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,222 | 2,295 | 2,220 | 2,247 | +20 | +0.90% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,230 | 2,233 | 2,227 | 2,227 | +2 | +0.09% | 600 |
Sep 17, 2025 | 2,257 | 2,261 | 2,225 | 2,225 | -54 | -2.37% | 2,500 |
Sep 16, 2025 | 2,270 | 2,279 | 2,255 | 2,279 | +19 | +0.84% | 1,400 |
Sep 12, 2025 | 2,296 | 2,296 | 2,260 | 2,260 | -16 | -0.70% | 1,000 |
Sep 11, 2025 | 2,260 | 2,276 | 2,258 | 2,276 | +6 | +0.26% | 1,000 |
Sep 10, 2025 | 2,340 | 2,342 | 2,246 | 2,270 | -24 | -1.05% | 5,900 |
Sep 9, 2025 | 2,305 | 2,319 | 2,294 | 2,294 | -1 | -0.04% | 7,400 |
Sep 8, 2025 | 2,256 | 2,300 | 2,250 | 2,295 | +41 | +1.82% | 2,500 |
Sep 5, 2025 | 2,303 | 2,303 | 2,240 | 2,254 | -51 | -2.21% | 2,500 |
Sep 4, 2025 | 2,300 | 2,305 | 2,223 | 2,305 | +55 | +2.44% | 1,000 |
Sep 3, 2025 | 2,270 | 2,274 | 2,250 | 2,250 | -48 | -2.09% | 1,100 |
Sep 2, 2025 | 2,285 | 2,300 | 2,280 | 2,298 | +1 | +0.04% | 1,400 |
Sep 1, 2025 | 2,230 | 2,299 | 2,230 | 2,297 | -3 | -0.13% | 4,100 |
Aug 29, 2025 | 2,300 | 2,309 | 2,258 | 2,300 | +50 | +2.22% | 900 |
Aug 28, 2025 | 2,300 | 2,300 | 2,250 | 2,250 | -3 | -0.13% | 600 |
Aug 27, 2025 | 2,253 | 2,253 | 2,253 | 2,253 | -2 | -0.09% | 300 |
Aug 26, 2025 | 2,280 | 2,280 | 2,250 | 2,255 | -25 | -1.10% | 1,200 |
Aug 25, 2025 | 2,298 | 2,350 | 2,240 | 2,280 | +32 | +1.42% | 3,600 |
Aug 22, 2025 | 2,214 | 2,248 | 2,214 | 2,248 | +34 | +1.54% | 1,800 |
Aug 21, 2025 | 2,207 | 2,234 | 2,207 | 2,214 | +10 | +0.45% | 1,200 |