Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,790 | 1,820 | 1,790 | 1,820 | -50 | -2.67% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,879 | 1,879 | 1,870 | 1,870 | +3 | +0.16% | 300 |
| Mar 11, 2026 | 1,753 | 1,867 | 1,753 | 1,867 | +97 | +5.48% | 200 |
| Mar 10, 2026 | 1,770 | 1,770 | 1,770 | 1,770 | +19 | +1.09% | 200 |
| Mar 9, 2026 | 1,751 | 1,751 | 1,751 | 1,751 | -29 | -1.63% | 300 |
| Mar 6, 2026 | 1,800 | 1,800 | 1,780 | 1,780 | -79 | -4.25% | 200 |
| Mar 5, 2026 | 1,755 | 1,859 | 1,755 | 1,859 | +128 | +7.39% | 2,100 |
| Mar 4, 2026 | 1,775 | 1,775 | 1,731 | 1,731 | -56 | -3.13% | 2,700 |
| Mar 3, 2026 | 1,781 | 1,787 | 1,775 | 1,787 | +7 | +0.39% | 1,100 |
| Mar 2, 2026 | 1,765 | 1,780 | 1,765 | 1,780 | -65 | -3.52% | 1,400 |
| Feb 27, 2026 | 1,849 | 1,849 | 1,809 | 1,845 | -5 | -0.27% | 1,700 |
| Feb 26, 2026 | 1,838 | 1,865 | 1,838 | 1,850 | +11 | +0.60% | 900 |
| Feb 25, 2026 | 1,839 | 1,839 | 1,839 | 1,839 | +40 | +2.22% | 700 |
| Feb 24, 2026 | 1,796 | 1,803 | 1,770 | 1,799 | -1 | -0.06% | 2,400 |
| Feb 20, 2026 | 1,801 | 1,820 | 1,800 | 1,800 | -19 | -1.04% | 2,100 |
| Feb 19, 2026 | 1,811 | 1,842 | 1,811 | 1,819 | -24 | -1.30% | 1,100 |
| Feb 18, 2026 | 1,829 | 1,843 | 1,812 | 1,843 | +22 | +1.21% | 3,600 |
| Feb 17, 2026 | 1,815 | 1,822 | 1,815 | 1,821 | -34 | -1.83% | 1,000 |
| Feb 16, 2026 | 1,815 | 1,855 | 1,805 | 1,855 | 0 | 0.00% | 1,300 |
| Feb 13, 2026 | 1,825 | 1,860 | 1,811 | 1,855 | -10 | -0.54% | 3,800 |
| Feb 12, 2026 | 1,873 | 1,874 | 1,855 | 1,865 | -25 | -1.32% | 3,700 |