BIC CAMERA INC.(3048) Historical

52 Week High Oct 18, 2024

1,815.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 15, 2025

1,760.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,725	1,760	1,354	1,641	-71	-4.15%	106,221,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,343.0	1,815.0	1,236.0	1,712.0	+368.0	+27.38%	183,614,000
2023	1,282.0	1,349.0	1,033.0	1,344.0	+62.0	+4.84%	161,681,400
2022	970.0	1,325.0	944.0	1,282.0	+319.0	+33.13%	169,878,000
2021	1,155.0	1,334.0	921.0	963.0	-182.0	-15.90%	165,355,500
2020	1,232.0	1,367.0	736.0	1,145.0	-101.0	-8.11%	202,236,800
2019	1,354.0	1,477.0	996.0	1,246.0	-148.0	-10.62%	181,231,200
2018	1,650.0	1,942.0	1,318.0	1,394.0	-231.0	-14.22%	223,774,800
2017	1,074.0	1,722.0	973.0	1,625.0	+555.0	+51.87%	201,227,300
2016	1,043.0	1,178.0	802.0	1,070.0	+29.0	+2.79%	225,798,100
2015	1,374.0	1,641.0	962.0	1,041.0	-349.0	-25.11%	329,801,900
2014	594.0	1,415.0	561.0	1,390.0	+799.0	+135.19%	209,301,800
2013	432.5	598.0	399.0	591.0	+162.5	+37.92%	113,619,105
2012	432.0	454.5	371.0	428.5	-1.0	-0.23%	67,969,304
2011	335.5	517.0	250.0	429.5	+93.0	+27.64%	82,441,701
2010	331.5	372.5	300.5	336.5	+6.5	+1.97%	70,861,901
2009	281.0	405.0	163.0	330.0	+57.0	+20.88%	129,199,808
2008	862.0	872.0	225.6	273.0	-591.0	-68.40%	78,942,800
2007	715.0	908.0	555.0	864.0	+159.0	+22.55%	87,155,901
2006	1,040.0	1,080.0	690.0	705.0	ー	ー%	94,799,806