Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,343 | 1,815 | 1,236 | 1,706 | +362 | +26.97% | 181,676,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,282.0 | 1,349.0 | 1,033.0 | 1,344.0 | +62.0 | +4.84% | 161,681,400 |
2022 | 970.0 | 1,325.0 | 944.0 | 1,282.0 | +319.0 | +33.13% | 169,878,000 |
2021 | 1,155.0 | 1,334.0 | 921.0 | 963.0 | -182.0 | -15.90% | 165,355,500 |
2020 | 1,232.0 | 1,367.0 | 736.0 | 1,145.0 | -101.0 | -8.11% | 202,236,800 |
2019 | 1,354.0 | 1,477.0 | 996.0 | 1,246.0 | -148.0 | -10.62% | 181,231,200 |
2018 | 1,650.0 | 1,942.0 | 1,318.0 | 1,394.0 | -231.0 | -14.22% | 223,774,800 |
2017 | 1,074.0 | 1,722.0 | 973.0 | 1,625.0 | +555.0 | +51.87% | 201,227,300 |
2016 | 1,043.0 | 1,178.0 | 802.0 | 1,070.0 | +29.0 | +2.79% | 225,798,100 |
2015 | 1,374.0 | 1,641.0 | 962.0 | 1,041.0 | -349.0 | -25.11% | 329,801,900 |
2014 | 594.0 | 1,415.0 | 561.0 | 1,390.0 | +799.0 | +135.19% | 209,301,800 |
2013 | 432.5 | 598.0 | 399.0 | 591.0 | +162.5 | +37.92% | 113,619,105 |
2012 | 432.0 | 454.5 | 371.0 | 428.5 | -1.0 | -0.23% | 67,969,304 |
2011 | 335.5 | 517.0 | 250.0 | 429.5 | +93.0 | +27.64% | 82,441,701 |
2010 | 331.5 | 372.5 | 300.5 | 336.5 | +6.5 | +1.97% | 70,861,901 |
2009 | 281.0 | 405.0 | 163.0 | 330.0 | +57.0 | +20.88% | 129,199,808 |
2008 | 862.0 | 872.0 | 225.6 | 273.0 | -591.0 | -68.40% | 78,942,800 |
2007 | 715.0 | 908.0 | 555.0 | 864.0 | +159.0 | +22.55% | 87,155,901 |
2006 | 1,040.0 | 1,080.0 | 690.0 | 705.0 | ー | ー% | 94,799,806 |