BIC CAMERA INC.(3048) Historical

52 Week High Feb 25, 2026

1,808.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Feb 25, 2026

1,808.0 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,713	1,738	1,713	1,717	-13	-0.72%	270,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,717.5	-1.18%	1,749.6	2,603,700	ー	ー	ー
Mar 6, 2026	1,738.0	-3.69%	1,746.3	2,530,400	193,700	68,000	0.35
Feb 27, 2026	1,804.5	+1.35%	1,783.6	8,386,000	243,300	85,900	0.35
Feb 20, 2026	1,780.5	+0.96%	1,769.5	4,812,000	4,748,200	153,200	0.03
Feb 13, 2026	1,763.5	+1.18%	1,772.6	3,509,900	2,611,600	140,500	0.05
Feb 6, 2026	1,743.0	+1.48%	1,740.1	2,636,700	1,104,500	104,800	0.09
Jan 30, 2026	1,717.5	-2.80%	1,724.3	2,228,400	604,800	100,100	0.17
Jan 23, 2026	1,767.0	+0.40%	1,766.2	1,864,500	440,100	98,500	0.22
Jan 16, 2026	1,760.0	+3.26%	1,755.1	4,348,200	365,900	108,400	0.30
Jan 9, 2026	1,704.5	+1.34%	1,698.8	2,648,900	235,600	101,200	0.43
Dec 30, 2025	1,682.0	-1.46%	1,690.0	873,600	ー	ー	ー
Dec 26, 2025	1,707.0	+3.55%	1,674.1	2,352,700	167,900	124,700	0.74
Dec 19, 2025	1,648.5	+3.84%	1,630.1	2,776,200	126,200	147,400	1.17
Dec 12, 2025	1,587.5	+1.96%	1,579.4	1,570,700	74,200	242,300	3.27
Dec 5, 2025	1,557.0	-2.60%	1,565.4	1,978,300	67,400	266,900	3.96
Nov 28, 2025	1,598.5	+1.04%	1,585.6	1,950,500	71,400	255,400	3.58
Nov 21, 2025	1,582.0	+0.80%	1,546.1	2,613,200	73,200	251,200	3.43
Nov 14, 2025	1,569.5	+0.96%	1,567.0	2,425,700	65,700	229,100	3.49
Nov 7, 2025	1,554.5	-0.13%	1,547.6	2,104,100	88,700	235,600	2.66
Oct 31, 2025	1,556.5	-3.08%	1,572.4	2,915,500	115,000	240,000	2.09