kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,557.0
JPY
-9.5
(-0.61%)
Dec 5, 3:30 pm JST
10.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,558
Dec 5, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,812.5 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Jan 15, 2025
1,760.5 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,600 1,604 1,548 1,557 -42 -2.60% 2,338,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,598.5 +1.04% 1,585.6 1,950,500 71,400 255,400 3.58
Nov 21, 2025 1,582.0 +0.80% 1,546.1 2,613,200 73,200 251,200 3.43
Nov 14, 2025 1,569.5 +0.96% 1,567.0 2,425,700 65,700 229,100 3.49
Nov 7, 2025 1,554.5 -0.13% 1,547.6 2,104,100 88,700 235,600 2.66
Oct 31, 2025 1,556.5 -3.08% 1,572.4 2,915,500 115,000 240,000 2.09
Oct 24, 2025 1,606.0 +2.95% 1,607.0 3,224,100 123,000 158,400 1.29
Oct 17, 2025 1,560.0 -1.36% 1,573.7 2,979,100 147,100 240,500 1.63
Oct 10, 2025 1,581.5 -0.57% 1,624.5 4,119,300 175,200 208,300 1.19
Oct 3, 2025 1,590.5 -6.19% 1,613.5 2,388,000 188,500 158,900 0.84
Sep 26, 2025 1,695.5 +1.71% 1,679.4 1,711,000 232,900 125,900 0.54
Sep 19, 2025 1,667.0 -1.36% 1,694.4 2,384,800 235,800 117,300 0.50
Sep 12, 2025 1,690.0 +3.05% 1,676.2 3,604,000 238,200 128,900 0.54
Sep 5, 2025 1,640.0 +3.44% 1,606.4 3,289,000 224,900 208,200 0.93
Aug 29, 2025 1,585.5 -3.32% 1,621.4 8,465,200 276,600 302,900 1.10
Aug 22, 2025 1,640.0 +1.23% 1,654.0 8,390,200 6,576,700 321,400 0.05
Aug 15, 2025 1,620.0 -1.28% 1,633.2 4,610,700 3,442,400 355,500 0.10
Aug 8, 2025 1,641.0 +2.47% 1,629.7 4,841,000 1,681,700 298,900 0.18
Aug 1, 2025 1,601.5 +0.60% 1,583.0 3,046,500 761,900 313,100 0.41
Jul 25, 2025 1,592.0 -2.24% 1,607.7 2,280,700 398,500 270,300 0.68
Jul 18, 2025 1,628.5 -0.18% 1,627.1 2,987,500 303,100 243,200 0.80