BIC CAMERA INC.(3048) Historical

52 Week High Jan 14, 2026

1,801.5 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 14, 2026

1,801.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,765	1,773	1,685	1,702	-65	-3.65%	2,296,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,767.0	+0.40%	1,766.2	1,864,500	440,100	98,500	0.22
Jan 16, 2026	1,760.0	+3.26%	1,755.1	4,348,200	365,900	108,400	0.30
Jan 9, 2026	1,704.5	+1.34%	1,698.8	2,648,900	235,600	101,200	0.43
Dec 30, 2025	1,682.0	-1.46%	1,690.0	873,600	ー	ー	ー
Dec 26, 2025	1,707.0	+3.55%	1,674.1	2,352,700	167,900	124,700	0.74
Dec 19, 2025	1,648.5	+3.84%	1,630.1	2,776,200	126,200	147,400	1.17
Dec 12, 2025	1,587.5	+1.96%	1,579.4	1,570,700	74,200	242,300	3.27
Dec 5, 2025	1,557.0	-2.60%	1,565.4	1,978,300	67,400	266,900	3.96
Nov 28, 2025	1,598.5	+1.04%	1,585.6	1,950,500	71,400	255,400	3.58
Nov 21, 2025	1,582.0	+0.80%	1,546.1	2,613,200	73,200	251,200	3.43
Nov 14, 2025	1,569.5	+0.96%	1,567.0	2,425,700	65,700	229,100	3.49
Nov 7, 2025	1,554.5	-0.13%	1,547.6	2,104,100	88,700	235,600	2.66
Oct 31, 2025	1,556.5	-3.08%	1,572.4	2,915,500	115,000	240,000	2.09
Oct 24, 2025	1,606.0	+2.95%	1,607.0	3,224,100	123,000	158,400	1.29
Oct 17, 2025	1,560.0	-1.36%	1,573.7	2,979,100	147,100	240,500	1.63
Oct 10, 2025	1,581.5	-0.57%	1,624.5	4,119,300	175,200	208,300	1.19
Oct 3, 2025	1,590.5	-6.19%	1,613.5	2,388,000	188,500	158,900	0.84
Sep 26, 2025	1,695.5	+1.71%	1,679.4	1,711,000	232,900	125,900	0.54
Sep 19, 2025	1,667.0	-1.36%	1,694.4	2,384,800	235,800	117,300	0.50
Sep 12, 2025	1,690.0	+3.05%	1,676.2	3,604,000	238,200	128,900	0.54