BIC CAMERA INC.(3048) Historical

52 Week High Dec 16, 2024

1,797.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 15, 2025

1,760.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,587	1,589	1,577	1,587	+13	+0.86%	287,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,587.5	+1.96%	1,579.4	1,570,700	ー	ー	ー
Dec 5, 2025	1,557.0	-2.60%	1,565.4	1,978,300	67,400	266,900	3.96
Nov 28, 2025	1,598.5	+1.04%	1,585.6	1,950,500	71,400	255,400	3.58
Nov 21, 2025	1,582.0	+0.80%	1,546.1	2,613,200	73,200	251,200	3.43
Nov 14, 2025	1,569.5	+0.96%	1,567.0	2,425,700	65,700	229,100	3.49
Nov 7, 2025	1,554.5	-0.13%	1,547.6	2,104,100	88,700	235,600	2.66
Oct 31, 2025	1,556.5	-3.08%	1,572.4	2,915,500	115,000	240,000	2.09
Oct 24, 2025	1,606.0	+2.95%	1,607.0	3,224,100	123,000	158,400	1.29
Oct 17, 2025	1,560.0	-1.36%	1,573.7	2,979,100	147,100	240,500	1.63
Oct 10, 2025	1,581.5	-0.57%	1,624.5	4,119,300	175,200	208,300	1.19
Oct 3, 2025	1,590.5	-6.19%	1,613.5	2,388,000	188,500	158,900	0.84
Sep 26, 2025	1,695.5	+1.71%	1,679.4	1,711,000	232,900	125,900	0.54
Sep 19, 2025	1,667.0	-1.36%	1,694.4	2,384,800	235,800	117,300	0.50
Sep 12, 2025	1,690.0	+3.05%	1,676.2	3,604,000	238,200	128,900	0.54
Sep 5, 2025	1,640.0	+3.44%	1,606.4	3,289,000	224,900	208,200	0.93
Aug 29, 2025	1,585.5	-3.32%	1,621.4	8,465,200	276,600	302,900	1.10
Aug 22, 2025	1,640.0	+1.23%	1,654.0	8,390,200	6,576,700	321,400	0.05
Aug 15, 2025	1,620.0	-1.28%	1,633.2	4,610,700	3,442,400	355,500	0.10
Aug 8, 2025	1,641.0	+2.47%	1,629.7	4,841,000	1,681,700	298,900	0.18
Aug 1, 2025	1,601.5	+0.60%	1,583.0	3,046,500	761,900	313,100	0.41