About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,706.5
JPY
-7.5
(-0.44%)
Dec 23, 3:30 pm JST
10.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,700.3
Dec 23, 7:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
1,815.0 JPY
52 Week Low Mar 11, 2024
1,236.0 JPY
Yearly High Oct 18, 2024
1,815.0 JPY
Yearly Low Mar 11, 2024
1,236.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,716 1,718 1,695 1,706 -8 -0.44% 712,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,714.0 -4.49% 1,736.8 1,998,100 ー ー ー
Dec 13, 2024 1,794.5 +2.90% 1,779.0 2,768,100 222,700 97,700 0.44
Dec 6, 2024 1,744.0 +4.97% 1,695.0 2,531,300 146,000 299,300 2.05
Nov 29, 2024 1,661.5 +1.65% 1,651.5 2,594,600 132,100 232,900 1.76
Nov 22, 2024 1,634.5 -3.00% 1,657.5 2,729,800 130,600 213,300 1.63
Nov 15, 2024 1,685.0 +0.93% 1,693.3 3,255,500 145,700 127,900 0.88
Nov 8, 2024 1,669.5 -1.65% 1,673.3 2,171,100 235,900 146,400 0.62
Nov 1, 2024 1,697.5 +7.44% 1,674.1 3,625,800 207,000 144,200 0.70
Oct 25, 2024 1,580.0 -9.35% 1,656.4 3,775,400 146,700 141,200 0.96
Oct 18, 2024 1,743.0 +13.92% 1,728.2 9,294,600 348,800 113,600 0.33
Oct 11, 2024 1,530.0 -4.26% 1,556.8 3,657,000 55,600 402,900 7.25
Oct 4, 2024 1,598.0 -1.96% 1,582.5 2,581,100 71,600 120,500 1.68
Sep 27, 2024 1,630.0 +5.71% 1,581.3 2,653,400 88,000 125,500 1.43
Sep 20, 2024 1,542.0 +0.59% 1,541.7 2,586,700 57,300 179,000 3.12
Sep 13, 2024 1,533.0 -9.45% 1,561.1 5,931,200 62,600 218,600 3.49
Sep 6, 2024 1,693.0 +1.62% 1,706.7 4,621,600 147,100 100,300 0.68
Aug 30, 2024 1,666.0 -3.31% 1,691.3 7,861,600 216,400 205,900 0.95
Aug 23, 2024 1,723.0 +5.64% 1,675.8 6,488,000 7,153,300 257,100 0.04
Aug 16, 2024 1,631.0 +3.23% 1,598.4 4,772,200 4,656,400 278,500 0.06
Aug 9, 2024 1,580.0 +1.54% 1,534.5 5,847,000 2,376,600 163,000 0.07