kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,571.5
JPY
+3.5
(+0.22%)
May 13, 3:30 pm JST
10.62
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
1,815.0 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Jan 15, 2025
1,760.5 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,562 1,587 1,560 1,571 +13 +0.87% 1,323,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,558.0 +1.37% 1,552.0 1,276,200 105,800 269,500 2.55
May 2, 2025 1,537.0 +2.64% 1,529.3 3,262,200 104,800 315,600 3.01
Apr 25, 2025 1,497.5 +1.22% 1,476.4 2,849,600 102,100 345,700 3.39
Apr 18, 2025 1,479.5 +0.17% 1,507.7 4,039,500 54,700 337,900 6.18
Apr 11, 2025 1,477.0 +0.27% 1,467.4 6,265,000 36,700 379,400 10.34
Apr 4, 2025 1,473.0 -9.24% 1,530.2 3,251,600 44,400 238,100 5.36
Mar 28, 2025 1,623.0 +2.49% 1,605.4 2,337,100 54,500 186,400 3.42
Mar 21, 2025 1,583.5 +1.34% 1,576.3 1,555,500 50,600 218,800 4.32
Mar 14, 2025 1,562.5 -2.47% 1,583.0 2,899,700 57,300 225,600 3.94
Mar 7, 2025 1,602.0 +0.28% 1,628.0 3,508,000 72,000 182,300 2.53
Feb 28, 2025 1,597.5 -2.38% 1,618.5 7,383,500 110,100 200,400 1.82
Feb 21, 2025 1,636.5 -0.33% 1,632.1 6,002,800 5,593,000 255,800 0.05
Feb 14, 2025 1,642.0 -1.47% 1,654.4 3,196,100 2,727,400 243,900 0.09
Feb 7, 2025 1,666.5 -0.45% 1,663.0 3,474,500 1,366,700 208,700 0.15
Jan 31, 2025 1,674.0 +3.65% 1,651.3 3,294,800 660,500 242,200 0.37
Jan 24, 2025 1,615.0 +1.29% 1,617.4 2,762,300 316,300 262,100 0.83
Jan 17, 2025 1,594.5 -6.75% 1,666.3 5,105,300 249,600 264,800 1.06
Jan 10, 2025 1,710.0 -0.12% 1,700.8 3,312,600 214,100 165,300 0.77
Dec 30, 2024 1,712.0 -1.01% 1,711.6 394,000 ー ー ー
Dec 27, 2024 1,729.5 +0.90% 1,701.8 2,256,100 165,400 160,000 0.97