BIC CAMERA INC.(3048) Historical

52 Week High Oct 18, 2024

1,815.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 15, 2025

1,760.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,590	1,667	1,575	1,641	+56	+3.57%	6,499,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,654.0	1,745.0	1,562.5	1,584.5	-69.5	-4.20%	13,680,700
Jun, 2025	1,492.0	1,680.0	1,481.0	1,654.0	+151.5	+10.08%	12,623,400
May, 2025	1,524.5	1,587.0	1,475.5	1,502.5	-29.0	-1.89%	9,688,700
Apr, 2025	1,575.0	1,575.0	1,354.5	1,531.5	-33.5	-2.14%	18,316,100
Mar, 2025	1,592.0	1,660.5	1,548.0	1,565.0	-32.5	-2.03%	10,880,500
Feb, 2025	1,650.0	1,698.0	1,584.0	1,597.5	-76.5	-4.57%	20,056,900
Jan, 2025	1,725.0	1,760.5	1,574.0	1,674.0	-38.0	-2.22%	14,475,000
Dec, 2024	1,665.5	1,812.5	1,646.0	1,712.0	+50.5	+3.04%	9,947,600
Nov, 2024	1,683.5	1,739.5	1,595.0	1,661.5	-46.0	-2.69%	11,197,500
Oct, 2024	1,600.0	1,815.0	1,517.0	1,707.5	+124.5	+7.86%	21,848,900
Sep, 2024	1,680.0	1,791.0	1,491.0	1,583.0	-83.0	-4.98%	16,431,400
Aug, 2024	1,673.0	1,732.0	1,435.0	1,666.0	-32.0	-1.88%	27,174,200
Jul, 2024	1,542.0	1,808.0	1,474.0	1,698.0	+165.0	+10.76%	16,428,900
Jun, 2024	1,575.0	1,632.0	1,501.0	1,533.0	-38.0	-2.42%	8,251,400
May, 2024	1,513.0	1,588.0	1,441.0	1,571.0	+40.0	+2.61%	8,072,800
Apr, 2024	1,290.0	1,648.0	1,285.0	1,531.0	+249.0	+19.42%	20,523,100
Mar, 2024	1,268.0	1,302.0	1,236.0	1,282.0	-5.0	-0.39%	9,890,600
Feb, 2024	1,371.0	1,387.0	1,260.0	1,287.0	-88.0	-6.40%	21,940,500
Jan, 2024	1,343.0	1,405.0	1,317.0	1,375.0	+31.0	+2.31%	11,907,100
Dec, 2023	1,229.0	1,349.0	1,216.0	1,344.0	+123.0	+10.07%	8,673,400