kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,702.5
JPY
-10.0
(-0.58%)
Jan 29, 3:30 pm JST
11.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,801.5 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Jan 14, 2026
1,801.5 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,682 1,801 1,667 1,702 +20 +1.22% 11,157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,600.0 1,712.0 1,548.5 1,682.0 +83.5 +5.22% 9,551,500
Nov, 2025 1,554.5 1,599.0 1,512.0 1,598.5 +42.0 +2.70% 9,093,500
Oct, 2025 1,617.5 1,667.0 1,533.0 1,556.5 -79.5 -4.86% 14,699,100
Sep, 2025 1,575.0 1,722.0 1,570.5 1,636.0 +50.5 +3.19% 11,915,700
Aug, 2025 1,590.5 1,696.5 1,568.5 1,585.5 +1.0 +0.06% 27,081,400
Jul, 2025 1,654.0 1,745.0 1,562.5 1,584.5 -69.5 -4.20% 13,680,700
Jun, 2025 1,492.0 1,680.0 1,481.0 1,654.0 +151.5 +10.08% 12,623,400
May, 2025 1,524.5 1,587.0 1,475.5 1,502.5 -29.0 -1.89% 9,688,700
Apr, 2025 1,575.0 1,575.0 1,354.5 1,531.5 -33.5 -2.14% 18,316,100
Mar, 2025 1,592.0 1,660.5 1,548.0 1,565.0 -32.5 -2.03% 10,880,500
Feb, 2025 1,650.0 1,698.0 1,584.0 1,597.5 -76.5 -4.57% 20,056,900
Jan, 2025 1,725.0 1,760.5 1,574.0 1,674.0 -38.0 -2.22% 14,475,000
Dec, 2024 1,665.5 1,812.5 1,646.0 1,712.0 +50.5 +3.04% 9,947,600
Nov, 2024 1,683.5 1,739.5 1,595.0 1,661.5 -46.0 -2.69% 11,197,500
Oct, 2024 1,600.0 1,815.0 1,517.0 1,707.5 +124.5 +7.86% 21,848,900
Sep, 2024 1,680.0 1,791.0 1,491.0 1,583.0 -83.0 -4.98% 16,431,400
Aug, 2024 1,673.0 1,732.0 1,435.0 1,666.0 -32.0 -1.88% 27,174,200
Jul, 2024 1,542.0 1,808.0 1,474.0 1,698.0 +165.0 +10.76% 16,428,900
Jun, 2024 1,575.0 1,632.0 1,501.0 1,533.0 -38.0 -2.42% 8,251,400
May, 2024 1,513.0 1,588.0 1,441.0 1,571.0 +40.0 +2.61% 8,072,800