BIC CAMERA INC.(3048) Historical

52 Week High Feb 25, 2026

1,808.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Feb 25, 2026

1,808.0 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,713	1,738	1,713	1,717	-13	-0.72%	270,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,754.5	1,790.0	1,712.0	1,717.5	-20.5	-1.18%	2,603,700
Mar 6, 2026	1,769.0	1,805.0	1,692.0	1,738.0	-66.5	-3.69%	2,530,400
Feb 27, 2026	1,780.5	1,808.0	1,752.0	1,804.5	+24.0	+1.35%	8,386,000
Feb 20, 2026	1,755.0	1,801.0	1,733.0	1,780.5	+17.0	+0.96%	4,812,000
Feb 13, 2026	1,767.5	1,797.0	1,739.5	1,763.5	+20.5	+1.18%	3,509,900
Feb 6, 2026	1,730.0	1,771.0	1,710.5	1,743.0	+25.5	+1.48%	2,636,700
Jan 30, 2026	1,765.0	1,773.0	1,685.0	1,717.5	-49.5	-2.80%	2,228,400
Jan 23, 2026	1,763.0	1,788.0	1,750.5	1,767.0	+7.0	+0.40%	1,864,500
Jan 16, 2026	1,730.0	1,801.5	1,692.0	1,760.0	+55.5	+3.26%	4,348,200
Jan 9, 2026	1,682.0	1,721.0	1,667.0	1,704.5	+22.5	+1.34%	2,648,900
Dec 30, 2025	1,707.0	1,708.5	1,678.0	1,682.0	-25.0	-1.46%	873,600
Dec 26, 2025	1,645.0	1,712.0	1,625.0	1,707.0	+58.5	+3.55%	2,352,700
Dec 19, 2025	1,596.5	1,657.5	1,593.5	1,648.5	+61.0	+3.84%	2,776,200
Dec 12, 2025	1,567.5	1,599.0	1,553.5	1,587.5	+30.5	+1.96%	1,570,700
Dec 5, 2025	1,600.0	1,604.5	1,548.5	1,557.0	-41.5	-2.60%	1,978,300
Nov 28, 2025	1,590.0	1,599.0	1,566.0	1,598.5	+16.5	+1.04%	1,950,500
Nov 21, 2025	1,551.0	1,583.0	1,512.0	1,582.0	+12.5	+0.80%	2,613,200
Nov 14, 2025	1,562.5	1,589.0	1,537.0	1,569.5	+15.0	+0.96%	2,425,700
Nov 7, 2025	1,554.5	1,560.0	1,535.5	1,554.5	-2.0	-0.13%	2,104,100
Oct 31, 2025	1,609.5	1,624.5	1,533.0	1,556.5	-49.5	-3.08%	2,915,500