BIC CAMERA INC.(3048) Historical

52 Week High Oct 18, 2024

1,815.0 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 15, 2025

1,760.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,580	1,667	1,575	1,641	+39	+2.47%	5,725,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,600.0	1,603.0	1,562.5	1,601.5	+9.5	+0.60%	3,046,500
Jul 25, 2025	1,628.0	1,633.5	1,590.0	1,592.0	-36.5	-2.24%	2,280,700
Jul 18, 2025	1,624.0	1,658.0	1,605.0	1,628.5	-3.0	-0.18%	2,987,500
Jul 11, 2025	1,676.5	1,745.0	1,631.5	1,631.5	-48.5	-2.89%	4,561,000
Jul 4, 2025	1,654.0	1,684.0	1,644.5	1,680.0	+34.0	+2.07%	2,150,000
Jun 27, 2025	1,586.5	1,667.0	1,586.0	1,646.0	+59.5	+3.75%	2,831,700
Jun 20, 2025	1,521.5	1,596.0	1,514.0	1,586.5	+64.5	+4.24%	4,472,400
Jun 13, 2025	1,514.5	1,559.5	1,512.0	1,522.0	+8.0	+0.53%	2,081,600
Jun 6, 2025	1,492.0	1,546.5	1,481.0	1,514.0	+11.5	+0.77%	2,667,000
May 30, 2025	1,517.0	1,517.0	1,475.5	1,502.5	-14.5	-0.96%	2,821,800
May 23, 2025	1,500.0	1,533.0	1,497.0	1,517.0	-19.0	-1.24%	2,620,900
May 16, 2025	1,562.5	1,587.0	1,514.0	1,536.0	-22.0	-1.41%	2,198,200
May 9, 2025	1,532.5	1,569.5	1,524.0	1,558.0	+21.0	+1.37%	1,276,200
May 2, 2025	1,501.0	1,539.5	1,497.5	1,537.0	+39.5	+2.64%	3,262,200
Apr 25, 2025	1,462.0	1,508.0	1,448.5	1,497.5	+18.0	+1.22%	2,849,600
Apr 18, 2025	1,539.5	1,565.0	1,465.0	1,479.5	+2.5	+0.17%	4,039,500
Apr 11, 2025	1,395.0	1,561.5	1,354.5	1,477.0	+4.0	+0.27%	6,265,000
Apr 4, 2025	1,601.0	1,605.0	1,463.5	1,473.0	-150.0	-9.24%	3,251,600
Mar 28, 2025	1,590.5	1,632.5	1,568.5	1,623.0	+39.5	+2.49%	2,337,100
Mar 21, 2025	1,572.5	1,593.0	1,554.0	1,583.5	+21.0	+1.34%	1,555,500