kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,557.0
JPY
-9.5
(-0.61%)
Dec 5, 3:30 pm JST
10.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,558
Dec 5, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,812.5 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Jan 15, 2025
1,760.5 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,600 1,604 1,548 1,557 -42 -2.60% 2,338,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,590.0 1,599.0 1,566.0 1,598.5 +16.5 +1.04% 1,950,500
Nov 21, 2025 1,551.0 1,583.0 1,512.0 1,582.0 +12.5 +0.80% 2,613,200
Nov 14, 2025 1,562.5 1,589.0 1,537.0 1,569.5 +15.0 +0.96% 2,425,700
Nov 7, 2025 1,554.5 1,560.0 1,535.5 1,554.5 -2.0 -0.13% 2,104,100
Oct 31, 2025 1,609.5 1,624.5 1,533.0 1,556.5 -49.5 -3.08% 2,915,500
Oct 24, 2025 1,568.5 1,663.5 1,559.0 1,606.0 +46.0 +2.95% 3,224,100
Oct 17, 2025 1,577.5 1,607.0 1,555.0 1,560.0 -21.5 -1.36% 2,979,100
Oct 10, 2025 1,615.5 1,667.0 1,581.0 1,581.5 -9.0 -0.57% 4,119,300
Oct 3, 2025 1,683.5 1,690.0 1,572.0 1,590.5 -105.0 -6.19% 2,388,000
Sep 26, 2025 1,660.0 1,702.0 1,653.0 1,695.5 +28.5 +1.71% 1,711,000
Sep 19, 2025 1,688.5 1,722.0 1,660.0 1,667.0 -23.0 -1.36% 2,384,800
Sep 12, 2025 1,637.5 1,707.5 1,628.5 1,690.0 +50.0 +3.05% 3,604,000
Sep 5, 2025 1,575.0 1,646.0 1,570.5 1,640.0 +54.5 +3.44% 3,289,000
Aug 29, 2025 1,640.0 1,645.0 1,568.5 1,585.5 -54.5 -3.32% 8,465,200
Aug 22, 2025 1,633.0 1,696.5 1,615.0 1,640.0 +20.0 +1.23% 8,390,200
Aug 15, 2025 1,641.0 1,655.0 1,606.5 1,620.0 -21.0 -1.28% 4,610,700
Aug 8, 2025 1,580.5 1,667.0 1,575.0 1,641.0 +39.5 +2.47% 4,841,000
Aug 1, 2025 1,600.0 1,603.0 1,562.5 1,601.5 +9.5 +0.60% 3,046,500
Jul 25, 2025 1,628.0 1,633.5 1,590.0 1,592.0 -36.5 -2.24% 2,280,700
Jul 18, 2025 1,624.0 1,658.0 1,605.0 1,628.5 -3.0 -0.18% 2,987,500