BIC CAMERA INC.(3048) Historical

52 Week High Jan 14, 2026

1,801.5 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 14, 2026

1,801.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,765	1,773	1,685	1,702	-65	-3.65%	2,296,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,763.0	1,788.0	1,750.5	1,767.0	+7.0	+0.40%	1,864,500
Jan 16, 2026	1,730.0	1,801.5	1,692.0	1,760.0	+55.5	+3.26%	4,348,200
Jan 9, 2026	1,682.0	1,721.0	1,667.0	1,704.5	+22.5	+1.34%	2,648,900
Dec 30, 2025	1,707.0	1,708.5	1,678.0	1,682.0	-25.0	-1.46%	873,600
Dec 26, 2025	1,645.0	1,712.0	1,625.0	1,707.0	+58.5	+3.55%	2,352,700
Dec 19, 2025	1,596.5	1,657.5	1,593.5	1,648.5	+61.0	+3.84%	2,776,200
Dec 12, 2025	1,567.5	1,599.0	1,553.5	1,587.5	+30.5	+1.96%	1,570,700
Dec 5, 2025	1,600.0	1,604.5	1,548.5	1,557.0	-41.5	-2.60%	1,978,300
Nov 28, 2025	1,590.0	1,599.0	1,566.0	1,598.5	+16.5	+1.04%	1,950,500
Nov 21, 2025	1,551.0	1,583.0	1,512.0	1,582.0	+12.5	+0.80%	2,613,200
Nov 14, 2025	1,562.5	1,589.0	1,537.0	1,569.5	+15.0	+0.96%	2,425,700
Nov 7, 2025	1,554.5	1,560.0	1,535.5	1,554.5	-2.0	-0.13%	2,104,100
Oct 31, 2025	1,609.5	1,624.5	1,533.0	1,556.5	-49.5	-3.08%	2,915,500
Oct 24, 2025	1,568.5	1,663.5	1,559.0	1,606.0	+46.0	+2.95%	3,224,100
Oct 17, 2025	1,577.5	1,607.0	1,555.0	1,560.0	-21.5	-1.36%	2,979,100
Oct 10, 2025	1,615.5	1,667.0	1,581.0	1,581.5	-9.0	-0.57%	4,119,300
Oct 3, 2025	1,683.5	1,690.0	1,572.0	1,590.5	-105.0	-6.19%	2,388,000
Sep 26, 2025	1,660.0	1,702.0	1,653.0	1,695.5	+28.5	+1.71%	1,711,000
Sep 19, 2025	1,688.5	1,722.0	1,660.0	1,667.0	-23.0	-1.36%	2,384,800
Sep 12, 2025	1,637.5	1,707.5	1,628.5	1,690.0	+50.0	+3.05%	3,604,000