kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,717.5
JPY
-12.5
(-0.72%)
Mar 13, 3:30 pm JST
10.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,808.0 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Feb 25, 2026
1,808.0 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,713 1,738 1,713 1,717 -13 -0.72% 270,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,739.0 1,740.5 1,712.0 1,730.0 -31.5 -1.79% 441,100
Mar 11, 2026 1,780.0 1,790.0 1,756.5 1,761.5 -1.5 -0.09% 673,800
Mar 10, 2026 1,785.5 1,789.5 1,753.0 1,763.0 +9.5 +0.54% 471,900
Mar 9, 2026 1,754.5 1,760.0 1,722.0 1,753.5 +15.5 +0.89% 746,400
Mar 6, 2026 1,721.5 1,740.0 1,705.5 1,738.0 +13.0 +0.75% 319,400
Mar 5, 2026 1,756.5 1,763.0 1,720.0 1,725.0 +2.0 +0.12% 406,500
Mar 4, 2026 1,724.0 1,737.5 1,692.0 1,723.0 -6.5 -0.38% 590,700
Mar 3, 2026 1,790.0 1,790.0 1,729.5 1,729.5 -61.5 -3.43% 644,000
Mar 2, 2026 1,769.0 1,805.0 1,764.5 1,791.0 -13.5 -0.75% 569,800
Feb 27, 2026 1,788.0 1,807.0 1,752.0 1,804.5 +44.0 +2.50% 1,120,200
Feb 26, 2026 1,775.0 1,776.0 1,754.5 1,760.5 -38.0 -2.11% 2,169,900
Feb 25, 2026 1,780.5 1,808.0 1,777.0 1,798.5 +17.0 +0.95% 3,221,200
Feb 24, 2026 1,780.5 1,792.5 1,773.0 1,781.5 +1.0 +0.06% 1,874,700
Feb 20, 2026 1,775.0 1,794.5 1,766.0 1,780.5 -3.0 -0.17% 1,109,700
Feb 19, 2026 1,780.0 1,801.0 1,758.5 1,783.5 +5.5 +0.31% 1,403,900
Feb 18, 2026 1,770.0 1,778.0 1,767.5 1,778.0 +19.5 +1.11% 673,500
Feb 17, 2026 1,747.5 1,764.5 1,743.0 1,758.5 +19.5 +1.12% 590,800
Feb 16, 2026 1,755.0 1,764.5 1,733.0 1,739.0 -24.5 -1.39% 1,034,100
Feb 13, 2026 1,796.5 1,797.0 1,758.5 1,763.5 -21.5 -1.20% 923,100
Feb 12, 2026 1,780.5 1,788.5 1,776.0 1,785.0 +10.5 +0.59% 1,235,200