kabutan

BIC CAMERA INC.(3048) Historical

3048
TSE Prime
BIC CAMERA INC.
1,557.0
JPY
-9.5
(-0.61%)
Dec 5, 3:30 pm JST
10.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,558
Dec 5, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,812.5 JPY
52 Week Low Apr 7, 2025
1,354.5 JPY
Yearly High Jan 15, 2025
1,760.5 JPY
Yearly Low Apr 7, 2025
1,354.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,559 1,569 1,553 1,557 -10 -0.61% 360,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,555.5 1,573.0 1,548.5 1,566.5 +13.5 +0.87% 492,500
Dec 3, 2025 1,568.0 1,568.0 1,552.0 1,553.0 -15.5 -0.99% 356,500
Dec 2, 2025 1,565.5 1,574.0 1,562.5 1,568.5 +3.5 +0.22% 237,000
Dec 1, 2025 1,600.0 1,604.5 1,564.5 1,565.0 -33.5 -2.10% 532,200
Nov 28, 2025 1,591.0 1,599.0 1,587.0 1,598.5 +16.5 +1.04% 375,600
Nov 27, 2025 1,590.0 1,593.5 1,580.0 1,582.0 -10.0 -0.63% 397,400
Nov 26, 2025 1,580.0 1,597.5 1,579.5 1,592.0 +18.0 +1.14% 655,200
Nov 25, 2025 1,590.0 1,590.0 1,566.0 1,574.0 -8.0 -0.51% 522,300
Nov 21, 2025 1,554.5 1,583.0 1,551.0 1,582.0 +27.5 +1.77% 524,600
Nov 20, 2025 1,548.5 1,559.0 1,545.5 1,554.5 +6.5 +0.42% 334,000
Nov 19, 2025 1,539.5 1,555.0 1,538.0 1,548.0 +11.0 +0.72% 333,900
Nov 18, 2025 1,543.5 1,555.0 1,532.5 1,537.0 -6.0 -0.39% 474,800
Nov 17, 2025 1,551.0 1,556.5 1,512.0 1,543.0 -26.5 -1.69% 945,900
Nov 14, 2025 1,572.0 1,583.5 1,565.5 1,569.5 -2.5 -0.16% 418,500
Nov 13, 2025 1,585.0 1,589.0 1,571.0 1,572.0 -11.5 -0.73% 388,000
Nov 12, 2025 1,561.5 1,585.0 1,561.5 1,583.5 +27.0 +1.73% 560,500
Nov 11, 2025 1,571.0 1,571.0 1,537.0 1,556.5 -15.0 -0.95% 565,000
Nov 10, 2025 1,562.5 1,571.5 1,546.5 1,571.5 +17.0 +1.09% 493,700
Nov 7, 2025 1,543.0 1,555.5 1,536.0 1,554.5 +16.5 +1.07% 553,000
Nov 6, 2025 1,547.0 1,553.0 1,535.5 1,538.0 -11.0 -0.71% 444,300