BIC CAMERA INC.(3048) Historical

52 Week High Jan 14, 2026

1,801.5 JPY

52 Week Low Apr 7, 2025

1,354.5 JPY

Yearly High Jan 14, 2026

1,801.5 JPY

Yearly Low Apr 7, 2025

1,354.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,701	1,712	1,685	1,702	-10	-0.58%	598,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,745.0	1,745.5	1,712.5	1,712.5	-42.5	-2.42%	366,100
Jan 27, 2026	1,753.0	1,760.0	1,740.5	1,755.0	-1.0	-0.06%	382,900
Jan 26, 2026	1,765.0	1,773.0	1,751.0	1,756.0	-11.0	-0.62%	349,900
Jan 23, 2026	1,756.0	1,773.5	1,754.0	1,767.0	+10.0	+0.57%	262,400
Jan 22, 2026	1,768.5	1,777.0	1,756.0	1,757.0	-1.5	-0.09%	363,200
Jan 21, 2026	1,767.0	1,776.5	1,750.5	1,758.5	-21.5	-1.21%	364,300
Jan 20, 2026	1,759.0	1,788.0	1,754.0	1,780.0	+19.0	+1.08%	434,600
Jan 19, 2026	1,763.0	1,787.5	1,751.5	1,761.0	+1.0	+0.06%	440,000
Jan 16, 2026	1,758.5	1,766.5	1,743.5	1,760.0	-4.0	-0.23%	506,800
Jan 15, 2026	1,773.0	1,789.0	1,745.0	1,764.0	-7.5	-0.42%	974,100
Jan 14, 2026	1,720.0	1,801.5	1,692.0	1,771.5	+58.0	+3.38%	2,115,200
Jan 13, 2026	1,730.0	1,744.5	1,713.5	1,713.5	+9.0	+0.53%	752,100
Jan 9, 2026	1,700.0	1,720.5	1,698.5	1,704.5	+14.0	+0.83%	471,200
Jan 8, 2026	1,710.0	1,718.0	1,688.5	1,690.5	-27.5	-1.60%	480,900
Jan 7, 2026	1,695.0	1,721.0	1,683.0	1,718.0	+20.0	+1.18%	555,100
Jan 6, 2026	1,690.0	1,706.0	1,686.5	1,698.0	+13.5	+0.80%	608,100
Jan 5, 2026	1,682.0	1,688.0	1,667.0	1,684.5	+2.5	+0.15%	533,600
Dec 30, 2025	1,699.0	1,704.5	1,680.5	1,682.0	-14.5	-0.85%	388,300
Dec 29, 2025	1,707.0	1,708.5	1,678.0	1,696.5	-10.5	-0.62%	485,300
Dec 26, 2025	1,698.5	1,712.0	1,695.0	1,707.0	+8.5	+0.50%	435,600