About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
437
JPY
+7
(+1.63%)
Dec 23, 3:04 pm JST
2.79
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Nov 29, 2024
486 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 372 486 293 437 +57 +15.00% 323,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 277 459 260 380 +102 +36.69% 648,500
2022 263 358 215 278 +13 +4.91% 844,800
2021 230 290 228 265 +35 +15.22% 417,200
2020 255 318 190 230 -28 -10.85% 1,027,600
2019 222 332 217 258 +32 +14.16% 1,958,200
2018 256 491 180 226 -29 -11.37% 4,442,500
2017 199 263 199 255 +56 +28.14% 264,100
2016 201 224 167 199 -2 -1.00% 113,900
2015 216 263 192 201 -12 -5.63% 178,100
2014 239 308 202 213 -17 -7.39% 73,300
2013 200 380 185 230 +45 +24.32% 174,900
2012 255 315 149 185 -45 -19.57% 91,400
2011 129 310 119 230 +93 +67.88% 146,300
2010 87 155 75 137 +53 +63.10% 140,400
2009 54 88 49 84 +33 +64.71% 122,000
2008 67 94 41 51 -14 -21.54% 450,400
2007 171 186 64 65 -98 -60.12% 473,600
2006 375 587 120 163 ー% 2,892,000