Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 372 | 486 | 293 | 437 | +57 | +15.00% | 323,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 277 | 459 | 260 | 380 | +102 | +36.69% | 648,500 |
2022 | 263 | 358 | 215 | 278 | +13 | +4.91% | 844,800 |
2021 | 230 | 290 | 228 | 265 | +35 | +15.22% | 417,200 |
2020 | 255 | 318 | 190 | 230 | -28 | -10.85% | 1,027,600 |
2019 | 222 | 332 | 217 | 258 | +32 | +14.16% | 1,958,200 |
2018 | 256 | 491 | 180 | 226 | -29 | -11.37% | 4,442,500 |
2017 | 199 | 263 | 199 | 255 | +56 | +28.14% | 264,100 |
2016 | 201 | 224 | 167 | 199 | -2 | -1.00% | 113,900 |
2015 | 216 | 263 | 192 | 201 | -12 | -5.63% | 178,100 |
2014 | 239 | 308 | 202 | 213 | -17 | -7.39% | 73,300 |
2013 | 200 | 380 | 185 | 230 | +45 | +24.32% | 174,900 |
2012 | 255 | 315 | 149 | 185 | -45 | -19.57% | 91,400 |
2011 | 129 | 310 | 119 | 230 | +93 | +67.88% | 146,300 |
2010 | 87 | 155 | 75 | 137 | +53 | +63.10% | 140,400 |
2009 | 54 | 88 | 49 | 84 | +33 | +64.71% | 122,000 |
2008 | 67 | 94 | 41 | 51 | -14 | -21.54% | 450,400 |
2007 | 171 | 186 | 64 | 65 | -98 | -60.12% | 473,600 |
2006 | 375 | 587 | 120 | 163 | ー | ー% | 2,892,000 |