kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 384 419 282 408 +27 +7.09% 153,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 372 486 293 381 +1 +0.26% 371,100
2023 277 459 260 380 +102 +36.69% 648,500
2022 263 358 215 278 +13 +4.91% 844,800
2021 230 290 228 265 +35 +15.22% 417,200
2020 255 318 190 230 -28 -10.85% 1,027,600
2019 222 332 217 258 +32 +14.16% 1,958,200
2018 256 491 180 226 -29 -11.37% 4,442,500
2017 199 263 199 255 +56 +28.14% 264,100
2016 201 224 167 199 -2 -1.00% 113,900
2015 216 263 192 201 -12 -5.63% 178,100
2014 239 308 202 213 -17 -7.39% 73,300
2013 200 380 185 230 +45 +24.32% 174,900
2012 255 315 149 185 -45 -19.57% 91,400
2011 129 310 119 230 +93 +67.88% 146,300
2010 87 155 75 137 +53 +63.10% 140,400
2009 54 88 49 84 +33 +64.71% 122,000
2008 67 94 41 51 -14 -21.54% 450,400
2007 171 186 64 65 -98 -60.12% 473,600
2006 375 587 120 163 ー% 2,892,000