kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
555
JPY
0
(0.00%)
Mar 13, 10:04 am JST
3.48
USD
Mar 12, 9:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
630 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Feb 9, 2026
630 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 555 555 555 555 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 562 562 555 555 -7 -1.25% 500
Mar 11, 2026 552 562 552 562 +15 +2.74% 600
Mar 10, 2026 546 552 546 547 +7 +1.30% 1,000
Mar 9, 2026 575 575 537 540 -60 -10.00% 5,400
Mar 6, 2026 625 625 581 600 -5 -0.83% 1,100
Mar 5, 2026 552 610 552 605 +69 +12.87% 3,700
Mar 4, 2026 578 578 534 536 -49 -8.38% 3,700
Mar 3, 2026 581 585 575 585 -6 -1.02% 1,200
Mar 2, 2026 595 595 591 591 0 0.00% 1,100
Feb 27, 2026 578 591 578 591 +11 +1.90% 700
Feb 26, 2026 590 590 580 580 -10 -1.69% 600
Feb 25, 2026 572 590 572 590 +10 +1.72% 3,100
Feb 24, 2026 590 590 580 580 -10 -1.69% 700
Feb 20, 2026 583 590 582 590 +7 +1.20% 2,300
Feb 19, 2026 556 583 554 583 -3 -0.51% 2,200
Feb 18, 2026 552 586 552 586 +16 +2.81% 3,000
Feb 17, 2026 569 570 557 570 +11 +1.97% 4,300
Feb 16, 2026 585 585 557 559 -36 -6.05% 7,200
Feb 13, 2026 616 616 571 595 -11 -1.82% 6,900
Feb 12, 2026 615 615 589 606 -14 -2.26% 4,200