TRUCK-ONE CO., LTD.(3047) Historical

52 Week High Nov 25, 2025

570 JPY

52 Week Low Apr 7, 2025

282 JPY

Yearly High Nov 25, 2025

570 JPY

Yearly Low Apr 7, 2025

282 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	515	518	505	518	+3	+0.58%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	513	516	513	515	+4	+0.78%	2,000
Dec 10, 2025	519	520	505	511	-9	-1.73%	4,200
Dec 9, 2025	530	530	520	520	-10	-1.89%	2,000
Dec 8, 2025	533	535	523	530	-3	-0.56%	1,300
Dec 5, 2025	532	535	520	533	-9	-1.66%	1,600
Dec 4, 2025	542	542	539	542	-2	-0.37%	900
Dec 3, 2025	535	544	527	544	+17	+3.23%	2,600
Dec 2, 2025	530	530	526	527	-3	-0.57%	1,200
Dec 1, 2025	532	532	528	530	+4	+0.76%	1,100
Nov 28, 2025	515	526	515	526	+11	+2.14%	1,700
Nov 27, 2025	510	515	506	515	+5	+0.98%	2,100
Nov 26, 2025	523	525	486	510	-13	-2.49%	9,500
Nov 25, 2025	520	570	520	523	+22	+4.39%	20,000
Nov 21, 2025	508	520	501	501	-4	-0.79%	2,300
Nov 20, 2025	487	505	485	505	+18	+3.70%	5,400
Nov 19, 2025	475	488	475	487	+12	+2.53%	2,500
Nov 18, 2025	480	480	472	475	-5	-1.04%	2,800
Nov 17, 2025	493	493	468	480	-5	-1.03%	7,900
Nov 14, 2025	409	485	409	485	+80	+19.75%	73,100
Nov 13, 2025	402	405	402	405	ー	ー%	1,200