Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 555 | 555 | 555 | 555 | 0 | 0.00% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 562 | 562 | 555 | 555 | -7 | -1.25% | 500 |
| Mar 11, 2026 | 552 | 562 | 552 | 562 | +15 | +2.74% | 600 |
| Mar 10, 2026 | 546 | 552 | 546 | 547 | +7 | +1.30% | 1,000 |
| Mar 9, 2026 | 575 | 575 | 537 | 540 | -60 | -10.00% | 5,400 |
| Mar 6, 2026 | 625 | 625 | 581 | 600 | -5 | -0.83% | 1,100 |
| Mar 5, 2026 | 552 | 610 | 552 | 605 | +69 | +12.87% | 3,700 |
| Mar 4, 2026 | 578 | 578 | 534 | 536 | -49 | -8.38% | 3,700 |
| Mar 3, 2026 | 581 | 585 | 575 | 585 | -6 | -1.02% | 1,200 |
| Mar 2, 2026 | 595 | 595 | 591 | 591 | 0 | 0.00% | 1,100 |
| Feb 27, 2026 | 578 | 591 | 578 | 591 | +11 | +1.90% | 700 |
| Feb 26, 2026 | 590 | 590 | 580 | 580 | -10 | -1.69% | 600 |
| Feb 25, 2026 | 572 | 590 | 572 | 590 | +10 | +1.72% | 3,100 |
| Feb 24, 2026 | 590 | 590 | 580 | 580 | -10 | -1.69% | 700 |
| Feb 20, 2026 | 583 | 590 | 582 | 590 | +7 | +1.20% | 2,300 |
| Feb 19, 2026 | 556 | 583 | 554 | 583 | -3 | -0.51% | 2,200 |
| Feb 18, 2026 | 552 | 586 | 552 | 586 | +16 | +2.81% | 3,000 |
| Feb 17, 2026 | 569 | 570 | 557 | 570 | +11 | +1.97% | 4,300 |
| Feb 16, 2026 | 585 | 585 | 557 | 559 | -36 | -6.05% | 7,200 |
| Feb 13, 2026 | 616 | 616 | 571 | 595 | -11 | -1.82% | 6,900 |
| Feb 12, 2026 | 615 | 615 | 589 | 606 | -14 | -2.26% | 4,200 |