Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 532 | 535 | 520 | 535 | -7 | -1.29% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 542 | 542 | 539 | 542 | -2 | -0.37% | 900 |
| Dec 3, 2025 | 535 | 544 | 527 | 544 | +17 | +3.23% | 2,600 |
| Dec 2, 2025 | 530 | 530 | 526 | 527 | -3 | -0.57% | 1,200 |
| Dec 1, 2025 | 532 | 532 | 528 | 530 | +4 | +0.76% | 1,100 |
| Nov 28, 2025 | 515 | 526 | 515 | 526 | +11 | +2.14% | 1,700 |
| Nov 27, 2025 | 510 | 515 | 506 | 515 | +5 | +0.98% | 2,100 |
| Nov 26, 2025 | 523 | 525 | 486 | 510 | -13 | -2.49% | 9,500 |
| Nov 25, 2025 | 520 | 570 | 520 | 523 | +22 | +4.39% | 20,000 |
| Nov 21, 2025 | 508 | 520 | 501 | 501 | -4 | -0.79% | 2,300 |
| Nov 20, 2025 | 487 | 505 | 485 | 505 | +18 | +3.70% | 5,400 |
| Nov 19, 2025 | 475 | 488 | 475 | 487 | +12 | +2.53% | 2,500 |
| Nov 18, 2025 | 480 | 480 | 472 | 475 | -5 | -1.04% | 2,800 |
| Nov 17, 2025 | 493 | 493 | 468 | 480 | -5 | -1.03% | 7,900 |
| Nov 14, 2025 | 409 | 485 | 409 | 485 | +80 | +19.75% | 73,100 |
| Nov 13, 2025 | 402 | 405 | 402 | 405 | ー | ー% | 1,200 |
| Nov 12, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 7, 2025 | 400 | 400 | 400 | 400 | +6 | +1.52% | 100 |
| Nov 6, 2025 | 403 | 404 | 394 | 394 | -1 | -0.25% | 1,500 |