kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
545
JPY
+4
(+0.74%)
Jan 29, 9:36 am JST
3.56
USD
Jan 28, 7:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 545 545 545 545 +4 +0.74% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 538 541 538 541 +3 +0.56% 400
Jan 27, 2026 535 538 535 538 +12 +2.28% 400
Jan 26, 2026 526 526 526 526 0 0.00% 200
Jan 23, 2026 530 538 526 526 -3 -0.57% 1,700
Jan 22, 2026 525 529 525 529 +9 +1.73% 300
Jan 21, 2026 530 530 520 520 -10 -1.89% 700
Jan 20, 2026 530 539 530 530 +5 +0.95% 2,900
Jan 19, 2026 519 525 519 525 +10 +1.94% 1,500
Jan 16, 2026 515 516 515 515 0 0.00% 700
Jan 15, 2026 524 524 515 515 +3 +0.59% 800
Jan 14, 2026 510 513 510 512 +2 +0.39% 2,300
Jan 13, 2026 504 510 504 510 +9 +1.80% 1,100
Jan 9, 2026 507 507 500 501 -6 -1.18% 2,100
Jan 8, 2026 508 508 504 507 -1 -0.20% 1,000
Jan 7, 2026 508 508 508 508 +8 +1.60% 400
Jan 6, 2026 496 500 489 500 +3 +0.60% 3,100
Jan 5, 2026 498 498 494 497 -1 -0.20% 1,900
Dec 30, 2025 510 511 497 498 -14 -2.73% 4,900
Dec 29, 2025 525 525 512 512 -4 -0.78% 3,700
Dec 26, 2025 519 520 515 516 -13 -2.46% 3,700