Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 545 | 545 | 545 | 545 | +4 | +0.74% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 538 | 541 | 538 | 541 | +3 | +0.56% | 400 |
| Jan 27, 2026 | 535 | 538 | 535 | 538 | +12 | +2.28% | 400 |
| Jan 26, 2026 | 526 | 526 | 526 | 526 | 0 | 0.00% | 200 |
| Jan 23, 2026 | 530 | 538 | 526 | 526 | -3 | -0.57% | 1,700 |
| Jan 22, 2026 | 525 | 529 | 525 | 529 | +9 | +1.73% | 300 |
| Jan 21, 2026 | 530 | 530 | 520 | 520 | -10 | -1.89% | 700 |
| Jan 20, 2026 | 530 | 539 | 530 | 530 | +5 | +0.95% | 2,900 |
| Jan 19, 2026 | 519 | 525 | 519 | 525 | +10 | +1.94% | 1,500 |
| Jan 16, 2026 | 515 | 516 | 515 | 515 | 0 | 0.00% | 700 |
| Jan 15, 2026 | 524 | 524 | 515 | 515 | +3 | +0.59% | 800 |
| Jan 14, 2026 | 510 | 513 | 510 | 512 | +2 | +0.39% | 2,300 |
| Jan 13, 2026 | 504 | 510 | 504 | 510 | +9 | +1.80% | 1,100 |
| Jan 9, 2026 | 507 | 507 | 500 | 501 | -6 | -1.18% | 2,100 |
| Jan 8, 2026 | 508 | 508 | 504 | 507 | -1 | -0.20% | 1,000 |
| Jan 7, 2026 | 508 | 508 | 508 | 508 | +8 | +1.60% | 400 |
| Jan 6, 2026 | 496 | 500 | 489 | 500 | +3 | +0.60% | 3,100 |
| Jan 5, 2026 | 498 | 498 | 494 | 497 | -1 | -0.20% | 1,900 |
| Dec 30, 2025 | 510 | 511 | 497 | 498 | -14 | -2.73% | 4,900 |
| Dec 29, 2025 | 525 | 525 | 512 | 512 | -4 | -0.78% | 3,700 |
| Dec 26, 2025 | 519 | 520 | 515 | 516 | -13 | -2.46% | 3,700 |