Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 437 | 433 | 437 | +7 | +1.63% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 433 | 433 | 428 | 430 | 0 | 0.00% | 1,200 |
Dec 19, 2024 | 433 | 433 | 430 | 430 | -3 | -0.69% | 300 |
Dec 18, 2024 | 430 | 436 | 429 | 433 | -3 | -0.69% | 1,400 |
Dec 17, 2024 | 438 | 440 | 420 | 436 | +6 | +1.40% | 3,300 |
Dec 16, 2024 | 442 | 442 | 430 | 430 | -4 | -0.92% | 3,300 |
Dec 13, 2024 | 440 | 449 | 434 | 434 | -6 | -1.36% | 3,300 |
Dec 12, 2024 | 441 | 441 | 436 | 440 | -1 | -0.23% | 2,000 |
Dec 11, 2024 | 447 | 448 | 441 | 441 | -9 | -2.00% | 2,300 |
Dec 10, 2024 | 452 | 452 | 447 | 450 | -2 | -0.44% | 3,000 |
Dec 9, 2024 | 447 | 453 | 447 | 452 | +5 | +1.12% | 1,400 |
Dec 6, 2024 | 469 | 469 | 442 | 447 | -18 | -3.87% | 7,000 |
Dec 5, 2024 | 473 | 473 | 455 | 465 | +12 | +2.65% | 1,700 |
Dec 4, 2024 | 470 | 471 | 453 | 453 | -7 | -1.52% | 1,900 |
Dec 3, 2024 | 453 | 474 | 453 | 460 | -4 | -0.86% | 1,500 |
Dec 2, 2024 | 449 | 464 | 449 | 464 | +16 | +3.57% | 4,100 |
Nov 29, 2024 | 440 | 486 | 437 | 448 | +8 | +1.82% | 7,300 |
Nov 28, 2024 | 422 | 462 | 422 | 440 | +22 | +5.26% | 6,900 |
Nov 27, 2024 | 420 | 425 | 418 | 418 | -2 | -0.48% | 3,300 |
Nov 26, 2024 | 422 | 425 | 417 | 420 | -1 | -0.24% | 4,500 |
Nov 25, 2024 | 420 | 421 | 417 | 421 | +1 | +0.24% | 3,400 |