kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
535
JPY
-7
(-1.29%)
Dec 5, 10:44 am JST
3.45
USD
Dec 4, 8:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 532 535 520 535 -7 -1.29% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 542 542 539 542 -2 -0.37% 900
Dec 3, 2025 535 544 527 544 +17 +3.23% 2,600
Dec 2, 2025 530 530 526 527 -3 -0.57% 1,200
Dec 1, 2025 532 532 528 530 +4 +0.76% 1,100
Nov 28, 2025 515 526 515 526 +11 +2.14% 1,700
Nov 27, 2025 510 515 506 515 +5 +0.98% 2,100
Nov 26, 2025 523 525 486 510 -13 -2.49% 9,500
Nov 25, 2025 520 570 520 523 +22 +4.39% 20,000
Nov 21, 2025 508 520 501 501 -4 -0.79% 2,300
Nov 20, 2025 487 505 485 505 +18 +3.70% 5,400
Nov 19, 2025 475 488 475 487 +12 +2.53% 2,500
Nov 18, 2025 480 480 472 475 -5 -1.04% 2,800
Nov 17, 2025 493 493 468 480 -5 -1.03% 7,900
Nov 14, 2025 409 485 409 485 +80 +19.75% 73,100
Nov 13, 2025 402 405 402 405 ー% 1,200
Nov 12, 2025 400 0
Nov 11, 2025 400 0
Nov 10, 2025 400 0
Nov 7, 2025 400 400 400 400 +6 +1.52% 100
Nov 6, 2025 403 404 394 394 -1 -0.25% 1,500