About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
437
JPY
+7
(+1.63%)
Dec 23, 3:04 pm JST
2.79
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Nov 29, 2024
486 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 435 437 433 437 +7 +1.63% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 433 433 428 430 0 0.00% 1,200
Dec 19, 2024 433 433 430 430 -3 -0.69% 300
Dec 18, 2024 430 436 429 433 -3 -0.69% 1,400
Dec 17, 2024 438 440 420 436 +6 +1.40% 3,300
Dec 16, 2024 442 442 430 430 -4 -0.92% 3,300
Dec 13, 2024 440 449 434 434 -6 -1.36% 3,300
Dec 12, 2024 441 441 436 440 -1 -0.23% 2,000
Dec 11, 2024 447 448 441 441 -9 -2.00% 2,300
Dec 10, 2024 452 452 447 450 -2 -0.44% 3,000
Dec 9, 2024 447 453 447 452 +5 +1.12% 1,400
Dec 6, 2024 469 469 442 447 -18 -3.87% 7,000
Dec 5, 2024 473 473 455 465 +12 +2.65% 1,700
Dec 4, 2024 470 471 453 453 -7 -1.52% 1,900
Dec 3, 2024 453 474 453 460 -4 -0.86% 1,500
Dec 2, 2024 449 464 449 464 +16 +3.57% 4,100
Nov 29, 2024 440 486 437 448 +8 +1.82% 7,300
Nov 28, 2024 422 462 422 440 +22 +5.26% 6,900
Nov 27, 2024 420 425 418 418 -2 -0.48% 3,300
Nov 26, 2024 422 425 417 420 -1 -0.24% 4,500
Nov 25, 2024 420 421 417 421 +1 +0.24% 3,400