Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 311 | 311 | 311 | 311 | -4 | -1.27% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 315 | -4.55% | 326 | 1,300 | ー | ー | ー |
May 2, 2025 | 330 | +1.54% | 326 | 900 | 0 | 3,000 | ー |
Apr 25, 2025 | 325 | -1.52% | 328 | 1,300 | 0 | 3,000 | ー |
Apr 18, 2025 | 330 | +9.63% | 326 | 500 | 0 | 3,000 | ー |
Apr 11, 2025 | 301 | -4.44% | 299 | 14,700 | 0 | 3,000 | ー |
Apr 4, 2025 | 315 | -5.97% | 319 | 13,300 | 0 | 3,300 | ー |
Mar 28, 2025 | 335 | -1.47% | 334 | 5,700 | 0 | 3,300 | ー |
Mar 21, 2025 | 340 | +7.26% | 339 | 3,900 | 0 | 3,100 | ー |
Mar 14, 2025 | 317 | -4.52% | 322 | 3,000 | 0 | 3,500 | ー |
Mar 7, 2025 | 332 | +1.22% | 328 | 2,600 | 0 | 3,400 | ー |
Feb 28, 2025 | 328 | -2.96% | 331 | 2,800 | 0 | 3,500 | ー |
Feb 21, 2025 | 338 | -3.15% | 339 | 4,200 | 0 | 3,700 | ー |
Feb 14, 2025 | 349 | -6.43% | 355 | 9,300 | 0 | 4,000 | ー |
Feb 7, 2025 | 373 | +4.19% | 362 | 6,100 | 0 | 2,900 | ー |
Jan 31, 2025 | 358 | 0.00% | 350 | 6,700 | 0 | 2,400 | ー |
Jan 24, 2025 | 358 | -1.92% | 361 | 5,800 | 0 | 1,900 | ー |
Jan 17, 2025 | 365 | -2.41% | 366 | 2,400 | 0 | 1,900 | ー |
Jan 10, 2025 | 374 | -1.84% | 374 | 9,100 | 0 | 2,000 | ー |
Dec 30, 2024 | 381 | -2.31% | 385 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 390 | -9.30% | 414 | 43,600 | 0 | 1,000 | ー |