TRUCK-ONE CO., LTD.(3047) Historical

52 Week High Nov 25, 2025

570 JPY

52 Week Low Apr 7, 2025

282 JPY

Yearly High Nov 25, 2025

570 JPY

Yearly Low Apr 7, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	526	545	526	545	+19	+3.61%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	526	+2.14%	529	7,100	0	1,400	ー
Jan 16, 2026	515	+2.79%	512	4,900	0	1,400	ー
Jan 9, 2026	501	+0.60%	499	8,500	0	1,800	ー
Dec 30, 2025	498	-3.49%	509	8,600	ー	ー	ー
Dec 26, 2025	516	+6.83%	511	18,100	0	1,700	ー
Dec 19, 2025	483	-6.76%	488	25,800	0	1,400	ー
Dec 12, 2025	518	-2.81%	517	11,500	0	1,200	ー
Dec 5, 2025	533	+1.33%	530	7,400	0	1,300	ー
Nov 28, 2025	526	+4.99%	529	33,300	0	1,500	ー
Nov 21, 2025	501	+3.30%	490	20,900	0	1,500	ー
Nov 14, 2025	485	+21.25%	474	74,300	0	500	ー
Nov 7, 2025	400	0.00%	396	5,300	0	700	ー
Oct 31, 2025	400	-2.44%	402	1,300	0	1,000	ー
Oct 24, 2025	410	+1.23%	406	3,100	0	1,000	ー
Oct 17, 2025	405	-4.71%	407	6,300	0	1,000	ー
Oct 10, 2025	425	-1.39%	432	3,800	0	900	ー
Oct 3, 2025	431	+4.36%	422	7,200	0	900	ー
Sep 26, 2025	413	+2.74%	406	6,900	0	900	ー
Sep 19, 2025	402	-0.25%	404	4,900	0	900	ー
Sep 12, 2025	403	-2.66%	408	1,700	0	900	ー