Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 437 | 433 | 437 | +7 | +1.63% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | -0.92% | 433 | 9,500 | ー | ー | ー |
Dec 13, 2024 | 434 | -2.91% | 443 | 12,000 | 0 | 900 | ー |
Dec 6, 2024 | 447 | -0.22% | 457 | 16,200 | 0 | 900 | ー |
Nov 29, 2024 | 448 | +6.67% | 438 | 25,400 | 0 | 1,000 | ー |
Nov 22, 2024 | 420 | +0.72% | 422 | 24,100 | 0 | 1,000 | ー |
Nov 15, 2024 | 417 | +10.61% | 432 | 38,800 | 0 | 1,000 | ー |
Nov 8, 2024 | 377 | +1.89% | 372 | 1,200 | 0 | 600 | ー |
Nov 1, 2024 | 370 | +2.78% | 366 | 1,400 | 0 | 600 | ー |
Oct 25, 2024 | 360 | 0.00% | 364 | 1,900 | 0 | 600 | ー |
Oct 18, 2024 | 360 | -0.28% | 364 | 5,100 | 0 | 600 | ー |
Oct 11, 2024 | 361 | -0.55% | 371 | 1,800 | 0 | 600 | ー |
Oct 4, 2024 | 363 | -0.82% | 362 | 4,800 | 0 | 600 | ー |
Sep 27, 2024 | 366 | -3.43% | 373 | 8,300 | 0 | 600 | ー |
Sep 20, 2024 | 379 | +2.99% | 372 | 8,200 | 0 | 600 | ー |
Sep 13, 2024 | 368 | +0.82% | 370 | 3,000 | 0 | 500 | ー |
Sep 6, 2024 | 365 | +1.67% | 361 | 1,600 | 0 | 500 | ー |
Aug 30, 2024 | 359 | +1.70% | 360 | 4,000 | 0 | 600 | ー |
Aug 23, 2024 | 353 | -3.02% | 354 | 3,100 | 0 | 600 | ー |
Aug 16, 2024 | 364 | +16.29% | 359 | 6,200 | 0 | 600 | ー |
Aug 9, 2024 | 313 | -7.94% | 318 | 3,800 | 0 | 500 | ー |