TRUCK-ONE CO., LTD.(3047) Historical

52 Week High Nov 25, 2025

570 JPY

52 Week Low Apr 7, 2025

282 JPY

Yearly High Nov 25, 2025

570 JPY

Yearly Low Apr 7, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	532	544	520	535	+9	+1.71%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	526	+4.99%	529	33,300	0	1,500	ー
Nov 21, 2025	501	+3.30%	490	20,900	0	1,500	ー
Nov 14, 2025	485	+21.25%	474	74,300	0	500	ー
Nov 7, 2025	400	0.00%	396	5,300	0	700	ー
Oct 31, 2025	400	-2.44%	402	1,300	0	1,000	ー
Oct 24, 2025	410	+1.23%	406	3,100	0	1,000	ー
Oct 17, 2025	405	-4.71%	407	6,300	0	1,000	ー
Oct 10, 2025	425	-1.39%	432	3,800	0	900	ー
Oct 3, 2025	431	+4.36%	422	7,200	0	900	ー
Sep 26, 2025	413	+2.74%	406	6,900	0	900	ー
Sep 19, 2025	402	-0.25%	404	4,900	0	900	ー
Sep 12, 2025	403	-2.66%	408	1,700	0	900	ー
Sep 5, 2025	414	+2.73%	410	4,000	0	900	ー
Aug 29, 2025	403	+0.75%	401	2,000	0	1,100	ー
Aug 22, 2025	400	+1.27%	391	12,500	0	1,100	ー
Aug 15, 2025	395	-1.25%	405	19,000	0	900	ー
Aug 8, 2025	400	0.00%	398	3,600	0	900	ー
Aug 1, 2025	400	+0.50%	397	3,600	0	900	ー
Jul 25, 2025	398	+2.05%	408	3,400	0	900	ー
Jul 18, 2025	390	+5.69%	390	7,100	0	900	ー