TRUCK-ONE CO., LTD.(3047) Historical

52 Week High Feb 9, 2026

630 JPY

52 Week Low Apr 7, 2025

282 JPY

Yearly High Feb 9, 2026

630 JPY

Yearly Low Apr 7, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	555	555	555	555	0	0.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	555	-7.50%	552	8,000	ー	ー	ー
Mar 6, 2026	600	+1.52%	578	10,800	0	400	ー
Feb 27, 2026	591	+0.17%	587	5,100	0	700	ー
Feb 20, 2026	590	-0.84%	566	19,000	0	700	ー
Feb 13, 2026	595	+1.54%	600	16,400	0	1,900	ー
Feb 6, 2026	586	+8.72%	574	6,300	0	1,800	ー
Jan 30, 2026	539	+2.47%	540	2,200	0	1,500	ー
Jan 23, 2026	526	+2.14%	529	7,100	0	1,400	ー
Jan 16, 2026	515	+2.79%	512	4,900	0	1,400	ー
Jan 9, 2026	501	+0.60%	499	8,500	0	1,800	ー
Dec 30, 2025	498	-3.49%	509	8,600	ー	ー	ー
Dec 26, 2025	516	+6.83%	511	18,100	0	1,700	ー
Dec 19, 2025	483	-6.76%	488	25,800	0	1,400	ー
Dec 12, 2025	518	-2.81%	517	11,500	0	1,200	ー
Dec 5, 2025	533	+1.33%	530	7,400	0	1,300	ー
Nov 28, 2025	526	+4.99%	529	33,300	0	1,500	ー
Nov 21, 2025	501	+3.30%	490	20,900	0	1,500	ー
Nov 14, 2025	485	+21.25%	474	74,300	0	500	ー
Nov 7, 2025	400	0.00%	396	5,300	0	700	ー
Oct 31, 2025	400	-2.44%	402	1,300	0	1,000	ー