Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 400 | 419 | 392 | 397 | +6 | +1.53% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 361 | 412 | 360 | 391 | +25 | +6.83% | 18,700 |
Jun, 2025 | 361 | 377 | 348 | 366 | +6 | +1.67% | 11,700 |
May, 2025 | 330 | 360 | 300 | 360 | +31 | +9.42% | 12,300 |
Apr, 2025 | 321 | 335 | 282 | 329 | +4 | +1.23% | 28,000 |
Mar, 2025 | 328 | 358 | 317 | 325 | -3 | -0.91% | 17,500 |
Feb, 2025 | 354 | 374 | 328 | 328 | -30 | -8.38% | 22,400 |
Jan, 2025 | 384 | 386 | 346 | 358 | -23 | -6.04% | 24,000 |
Dec, 2024 | 449 | 474 | 378 | 381 | -67 | -14.96% | 86,700 |
Nov, 2024 | 370 | 486 | 362 | 448 | +78 | +21.08% | 89,600 |
Oct, 2024 | 365 | 378 | 356 | 370 | +12 | +3.35% | 14,400 |
Sep, 2024 | 359 | 389 | 356 | 358 | -1 | -0.28% | 21,600 |
Aug, 2024 | 342 | 373 | 293 | 359 | +16 | +4.66% | 18,800 |
Jul, 2024 | 363 | 411 | 329 | 343 | -20 | -5.51% | 46,400 |
Jun, 2024 | 353 | 384 | 343 | 363 | +21 | +6.14% | 15,000 |
May, 2024 | 341 | 364 | 341 | 342 | -3 | -0.87% | 6,400 |
Apr, 2024 | 361 | 370 | 345 | 345 | -26 | -7.01% | 7,500 |
Mar, 2024 | 358 | 384 | 346 | 371 | -1 | -0.27% | 18,900 |
Feb, 2024 | 382 | 382 | 355 | 372 | -12 | -3.13% | 23,000 |
Jan, 2024 | 372 | 389 | 358 | 384 | +4 | +1.05% | 22,800 |
Dec, 2023 | 398 | 457 | 380 | 380 | -10 | -2.56% | 137,400 |