kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
533
JPY
-9
(-1.66%)
Dec 5, 2:25 pm JST
3.44
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 532 544 520 533 +7 +1.33% 7,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 404 570 380 526 +126 +31.50% 133,800
Oct, 2025 422 440 400 400 -20 -4.76% 19,700
Sep, 2025 403 420 400 420 +17 +4.22% 19,500
Aug, 2025 400 419 372 403 +12 +3.07% 37,400
Jul, 2025 361 412 360 391 +25 +6.83% 18,700
Jun, 2025 361 377 348 366 +6 +1.67% 11,700
May, 2025 330 360 300 360 +31 +9.42% 12,300
Apr, 2025 321 335 282 329 +4 +1.23% 28,000
Mar, 2025 328 358 317 325 -3 -0.91% 17,500
Feb, 2025 354 374 328 328 -30 -8.38% 22,400
Jan, 2025 384 386 346 358 -23 -6.04% 24,000
Dec, 2024 449 474 378 381 -67 -14.96% 86,700
Nov, 2024 370 486 362 448 +78 +21.08% 89,600
Oct, 2024 365 378 356 370 +12 +3.35% 14,400
Sep, 2024 359 389 356 358 -1 -0.28% 21,600
Aug, 2024 342 373 293 359 +16 +4.66% 18,800
Jul, 2024 363 411 329 343 -20 -5.51% 46,400
Jun, 2024 353 384 343 363 +21 +6.14% 15,000
May, 2024 341 364 341 342 -3 -0.87% 6,400
Apr, 2024 361 370 345 345 -26 -7.01% 7,500