Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 449 | 474 | 420 | 437 | -11 | -2.46% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 370 | 486 | 362 | 448 | +78 | +21.08% | 89,600 |
Oct, 2024 | 365 | 378 | 356 | 370 | +12 | +3.35% | 14,400 |
Sep, 2024 | 359 | 389 | 356 | 358 | -1 | -0.28% | 21,600 |
Aug, 2024 | 342 | 373 | 293 | 359 | +16 | +4.66% | 18,800 |
Jul, 2024 | 363 | 411 | 329 | 343 | -20 | -5.51% | 46,400 |
Jun, 2024 | 353 | 384 | 343 | 363 | +21 | +6.14% | 15,000 |
May, 2024 | 341 | 364 | 341 | 342 | -3 | -0.87% | 6,400 |
Apr, 2024 | 361 | 370 | 345 | 345 | -26 | -7.01% | 7,500 |
Mar, 2024 | 358 | 384 | 346 | 371 | -1 | -0.27% | 18,900 |
Feb, 2024 | 382 | 382 | 355 | 372 | -12 | -3.13% | 23,000 |
Jan, 2024 | 372 | 389 | 358 | 384 | +4 | +1.05% | 22,800 |
Dec, 2023 | 398 | 457 | 380 | 380 | -10 | -2.56% | 137,400 |
Nov, 2023 | 315 | 459 | 310 | 390 | +75 | +23.81% | 225,200 |
Oct, 2023 | 355 | 355 | 306 | 315 | -9 | -2.78% | 27,500 |
Sep, 2023 | 297 | 350 | 296 | 324 | +27 | +9.09% | 27,800 |
Aug, 2023 | 291 | 314 | 285 | 297 | +4 | +1.37% | 32,400 |
Jul, 2023 | 293 | 300 | 281 | 293 | 0 | 0.00% | 20,700 |
Jun, 2023 | 295 | 298 | 290 | 293 | +2 | +0.69% | 10,700 |
May, 2023 | 294 | 318 | 290 | 291 | -1 | -0.34% | 20,400 |
Apr, 2023 | 280 | 295 | 268 | 292 | +13 | +4.66% | 37,600 |