kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
397
JPY
-11
(-2.70%)
Aug 13, 2:08 pm JST
2.68
USD
Aug 13, 1:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 400 419 392 397 +6 +1.53% 19,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 361 412 360 391 +25 +6.83% 18,700
Jun, 2025 361 377 348 366 +6 +1.67% 11,700
May, 2025 330 360 300 360 +31 +9.42% 12,300
Apr, 2025 321 335 282 329 +4 +1.23% 28,000
Mar, 2025 328 358 317 325 -3 -0.91% 17,500
Feb, 2025 354 374 328 328 -30 -8.38% 22,400
Jan, 2025 384 386 346 358 -23 -6.04% 24,000
Dec, 2024 449 474 378 381 -67 -14.96% 86,700
Nov, 2024 370 486 362 448 +78 +21.08% 89,600
Oct, 2024 365 378 356 370 +12 +3.35% 14,400
Sep, 2024 359 389 356 358 -1 -0.28% 21,600
Aug, 2024 342 373 293 359 +16 +4.66% 18,800
Jul, 2024 363 411 329 343 -20 -5.51% 46,400
Jun, 2024 353 384 343 363 +21 +6.14% 15,000
May, 2024 341 364 341 342 -3 -0.87% 6,400
Apr, 2024 361 370 345 345 -26 -7.01% 7,500
Mar, 2024 358 384 346 371 -1 -0.27% 18,900
Feb, 2024 382 382 355 372 -12 -3.13% 23,000
Jan, 2024 372 389 358 384 +4 +1.05% 22,800
Dec, 2023 398 457 380 380 -10 -2.56% 137,400