About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
437
JPY
+7
(+1.63%)
Dec 23, 3:04 pm JST
2.79
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Aug 5, 2024
293 JPY
Yearly High Nov 29, 2024
486 JPY
Yearly Low Aug 5, 2024
293 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 449 474 420 437 -11 -2.46% 39,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 370 486 362 448 +78 +21.08% 89,600
Oct, 2024 365 378 356 370 +12 +3.35% 14,400
Sep, 2024 359 389 356 358 -1 -0.28% 21,600
Aug, 2024 342 373 293 359 +16 +4.66% 18,800
Jul, 2024 363 411 329 343 -20 -5.51% 46,400
Jun, 2024 353 384 343 363 +21 +6.14% 15,000
May, 2024 341 364 341 342 -3 -0.87% 6,400
Apr, 2024 361 370 345 345 -26 -7.01% 7,500
Mar, 2024 358 384 346 371 -1 -0.27% 18,900
Feb, 2024 382 382 355 372 -12 -3.13% 23,000
Jan, 2024 372 389 358 384 +4 +1.05% 22,800
Dec, 2023 398 457 380 380 -10 -2.56% 137,400
Nov, 2023 315 459 310 390 +75 +23.81% 225,200
Oct, 2023 355 355 306 315 -9 -2.78% 27,500
Sep, 2023 297 350 296 324 +27 +9.09% 27,800
Aug, 2023 291 314 285 297 +4 +1.37% 32,400
Jul, 2023 293 300 281 293 0 0.00% 20,700
Jun, 2023 295 298 290 293 +2 +0.69% 10,700
May, 2023 294 318 290 291 -1 -0.34% 20,400
Apr, 2023 280 295 268 292 +13 +4.66% 37,600