Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 526 | 545 | 526 | 545 | +19 | +3.61% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 519 | 539 | 519 | 526 | +11 | +2.14% | 7,100 |
| Jan 16, 2026 | 504 | 524 | 504 | 515 | +14 | +2.79% | 4,900 |
| Jan 9, 2026 | 498 | 508 | 489 | 501 | +3 | +0.60% | 8,500 |
| Dec 30, 2025 | 525 | 525 | 497 | 498 | -18 | -3.49% | 8,600 |
| Dec 26, 2025 | 491 | 529 | 490 | 516 | +33 | +6.83% | 18,100 |
| Dec 19, 2025 | 516 | 530 | 474 | 483 | -35 | -6.76% | 25,800 |
| Dec 12, 2025 | 533 | 535 | 505 | 518 | -15 | -2.81% | 11,500 |
| Dec 5, 2025 | 532 | 544 | 520 | 533 | +7 | +1.33% | 7,400 |
| Nov 28, 2025 | 520 | 570 | 486 | 526 | +25 | +4.99% | 33,300 |
| Nov 21, 2025 | 493 | 520 | 468 | 501 | +16 | +3.30% | 20,900 |
| Nov 14, 2025 | 402 | 485 | 402 | 485 | +85 | +21.25% | 74,300 |
| Nov 7, 2025 | 404 | 404 | 380 | 400 | 0 | 0.00% | 5,300 |
| Oct 31, 2025 | 404 | 404 | 400 | 400 | -10 | -2.44% | 1,300 |
| Oct 24, 2025 | 405 | 410 | 404 | 410 | +5 | +1.23% | 3,100 |
| Oct 17, 2025 | 419 | 419 | 400 | 405 | -20 | -4.71% | 6,300 |
| Oct 10, 2025 | 440 | 440 | 425 | 425 | -6 | -1.39% | 3,800 |
| Oct 3, 2025 | 414 | 431 | 414 | 431 | +18 | +4.36% | 7,200 |
| Sep 26, 2025 | 405 | 413 | 400 | 413 | +11 | +2.74% | 6,900 |
| Sep 19, 2025 | 403 | 408 | 400 | 402 | -1 | -0.25% | 4,900 |
| Sep 12, 2025 | 417 | 417 | 402 | 403 | -11 | -2.66% | 1,700 |