Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 400 | 419 | 394 | 408 | +8 | +2.00% | 15,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 400 | 402 | 392 | 400 | 0 | 0.00% | 3,600 |
Aug 1, 2025 | 403 | 405 | 390 | 400 | +2 | +0.50% | 3,600 |
Jul 25, 2025 | 386 | 412 | 385 | 398 | +8 | +2.05% | 3,400 |
Jul 18, 2025 | 379 | 399 | 369 | 390 | +21 | +5.69% | 7,100 |
Jul 11, 2025 | 372 | 376 | 362 | 369 | +5 | +1.37% | 4,000 |
Jul 4, 2025 | 365 | 370 | 360 | 364 | -12 | -3.19% | 2,900 |
Jun 27, 2025 | 350 | 377 | 350 | 376 | +20 | +5.62% | 1,400 |
Jun 20, 2025 | 356 | 364 | 349 | 356 | +8 | +2.30% | 1,300 |
Jun 13, 2025 | 366 | 367 | 348 | 348 | -18 | -4.92% | 4,600 |
Jun 6, 2025 | 361 | 371 | 355 | 366 | +6 | +1.67% | 2,400 |
May 30, 2025 | 347 | 360 | 339 | 360 | +20 | +5.88% | 4,600 |
May 23, 2025 | 345 | 347 | 336 | 340 | +1 | +0.29% | 2,100 |
May 16, 2025 | 311 | 349 | 300 | 339 | +24 | +7.62% | 3,900 |
May 9, 2025 | 333 | 333 | 315 | 315 | -15 | -4.55% | 1,300 |
May 2, 2025 | 320 | 330 | 320 | 330 | +5 | +1.54% | 900 |
Apr 25, 2025 | 333 | 334 | 325 | 325 | -5 | -1.52% | 1,300 |
Apr 18, 2025 | 325 | 330 | 325 | 330 | +29 | +9.63% | 500 |
Apr 11, 2025 | 310 | 315 | 282 | 301 | -14 | -4.44% | 14,700 |
Apr 4, 2025 | 334 | 335 | 313 | 315 | -20 | -5.97% | 13,300 |
Mar 28, 2025 | 340 | 347 | 331 | 335 | -5 | -1.47% | 5,700 |