Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 435 | 437 | 433 | 437 | +7 | +1.63% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 442 | 442 | 420 | 430 | -4 | -0.92% | 9,500 |
Dec 13, 2024 | 447 | 453 | 434 | 434 | -13 | -2.91% | 12,000 |
Dec 6, 2024 | 449 | 474 | 442 | 447 | -1 | -0.22% | 16,200 |
Nov 29, 2024 | 420 | 486 | 417 | 448 | +28 | +6.67% | 25,400 |
Nov 22, 2024 | 418 | 435 | 412 | 420 | +3 | +0.72% | 24,100 |
Nov 15, 2024 | 366 | 452 | 364 | 417 | +40 | +10.61% | 38,800 |
Nov 8, 2024 | 370 | 377 | 362 | 377 | +7 | +1.89% | 1,200 |
Nov 1, 2024 | 359 | 370 | 356 | 370 | +10 | +2.78% | 1,400 |
Oct 25, 2024 | 368 | 370 | 360 | 360 | 0 | 0.00% | 1,900 |
Oct 18, 2024 | 359 | 378 | 359 | 360 | -1 | -0.28% | 5,100 |
Oct 11, 2024 | 377 | 377 | 361 | 361 | -2 | -0.55% | 1,800 |
Oct 4, 2024 | 358 | 366 | 358 | 363 | -3 | -0.82% | 4,800 |
Sep 27, 2024 | 379 | 389 | 356 | 366 | -13 | -3.43% | 8,300 |
Sep 20, 2024 | 373 | 381 | 365 | 379 | +11 | +2.99% | 8,200 |
Sep 13, 2024 | 365 | 375 | 365 | 368 | +3 | +0.82% | 3,000 |
Sep 6, 2024 | 359 | 365 | 357 | 365 | +6 | +1.67% | 1,600 |
Aug 30, 2024 | 353 | 365 | 353 | 359 | +6 | +1.70% | 4,000 |
Aug 23, 2024 | 357 | 357 | 350 | 353 | -11 | -3.02% | 3,100 |
Aug 16, 2024 | 349 | 373 | 349 | 364 | +51 | +16.29% | 6,200 |
Aug 9, 2024 | 334 | 337 | 293 | 313 | -27 | -7.94% | 3,800 |