kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
555
JPY
0
(0.00%)
Mar 16, 9:21 am JST
3.48
USD
Mar 15, 8:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
630 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Feb 9, 2026
630 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 555 555 551 555 0 0.00% 1,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 575 575 537 555 -45 -7.50% 8,000
Mar 6, 2026 595 625 534 600 +9 +1.52% 10,800
Feb 27, 2026 590 591 572 591 +1 +0.17% 5,100
Feb 20, 2026 585 590 552 590 -5 -0.84% 19,000
Feb 13, 2026 600 630 571 595 +9 +1.54% 16,400
Feb 6, 2026 540 597 540 586 +47 +8.72% 6,300
Jan 30, 2026 526 546 526 539 +13 +2.47% 2,200
Jan 23, 2026 519 539 519 526 +11 +2.14% 7,100
Jan 16, 2026 504 524 504 515 +14 +2.79% 4,900
Jan 9, 2026 498 508 489 501 +3 +0.60% 8,500
Dec 30, 2025 525 525 497 498 -18 -3.49% 8,600
Dec 26, 2025 491 529 490 516 +33 +6.83% 18,100
Dec 19, 2025 516 530 474 483 -35 -6.76% 25,800
Dec 12, 2025 533 535 505 518 -15 -2.81% 11,500
Dec 5, 2025 532 544 520 533 +7 +1.33% 7,400
Nov 28, 2025 520 570 486 526 +25 +4.99% 33,300
Nov 21, 2025 493 520 468 501 +16 +3.30% 20,900
Nov 14, 2025 402 485 402 485 +85 +21.25% 74,300
Nov 7, 2025 404 404 380 400 0 0.00% 5,300
Oct 31, 2025 404 404 400 400 -10 -2.44% 1,300