kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
533
JPY
-9
(-1.66%)
Dec 5, 2:25 pm JST
3.44
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 532 544 520 533 +7 +1.33% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 520 570 486 526 +25 +4.99% 33,300
Nov 21, 2025 493 520 468 501 +16 +3.30% 20,900
Nov 14, 2025 402 485 402 485 +85 +21.25% 74,300
Nov 7, 2025 404 404 380 400 0 0.00% 5,300
Oct 31, 2025 404 404 400 400 -10 -2.44% 1,300
Oct 24, 2025 405 410 404 410 +5 +1.23% 3,100
Oct 17, 2025 419 419 400 405 -20 -4.71% 6,300
Oct 10, 2025 440 440 425 425 -6 -1.39% 3,800
Oct 3, 2025 414 431 414 431 +18 +4.36% 7,200
Sep 26, 2025 405 413 400 413 +11 +2.74% 6,900
Sep 19, 2025 403 408 400 402 -1 -0.25% 4,900
Sep 12, 2025 417 417 402 403 -11 -2.66% 1,700
Sep 5, 2025 403 420 402 414 +11 +2.73% 4,000
Aug 29, 2025 404 404 396 403 +3 +0.75% 2,000
Aug 22, 2025 405 405 372 400 +5 +1.27% 12,500
Aug 15, 2025 400 419 390 395 -5 -1.25% 19,000
Aug 8, 2025 400 402 392 400 0 0.00% 3,600
Aug 1, 2025 403 405 390 400 +2 +0.50% 3,600
Jul 25, 2025 386 412 385 398 +8 +2.05% 3,400
Jul 18, 2025 379 399 369 390 +21 +5.69% 7,100