kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 400 419 394 408 +8 +2.00% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 400 402 392 400 0 0.00% 3,600
Aug 1, 2025 403 405 390 400 +2 +0.50% 3,600
Jul 25, 2025 386 412 385 398 +8 +2.05% 3,400
Jul 18, 2025 379 399 369 390 +21 +5.69% 7,100
Jul 11, 2025 372 376 362 369 +5 +1.37% 4,000
Jul 4, 2025 365 370 360 364 -12 -3.19% 2,900
Jun 27, 2025 350 377 350 376 +20 +5.62% 1,400
Jun 20, 2025 356 364 349 356 +8 +2.30% 1,300
Jun 13, 2025 366 367 348 348 -18 -4.92% 4,600
Jun 6, 2025 361 371 355 366 +6 +1.67% 2,400
May 30, 2025 347 360 339 360 +20 +5.88% 4,600
May 23, 2025 345 347 336 340 +1 +0.29% 2,100
May 16, 2025 311 349 300 339 +24 +7.62% 3,900
May 9, 2025 333 333 315 315 -15 -4.55% 1,300
May 2, 2025 320 330 320 330 +5 +1.54% 900
Apr 25, 2025 333 334 325 325 -5 -1.52% 1,300
Apr 18, 2025 325 330 325 330 +29 +9.63% 500
Apr 11, 2025 310 315 282 301 -14 -4.44% 14,700
Apr 4, 2025 334 335 313 315 -20 -5.97% 13,300
Mar 28, 2025 340 347 331 335 -5 -1.47% 5,700