Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 532 | 544 | 520 | 533 | +7 | +1.33% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 520 | 570 | 486 | 526 | +25 | +4.99% | 33,300 |
| Nov 21, 2025 | 493 | 520 | 468 | 501 | +16 | +3.30% | 20,900 |
| Nov 14, 2025 | 402 | 485 | 402 | 485 | +85 | +21.25% | 74,300 |
| Nov 7, 2025 | 404 | 404 | 380 | 400 | 0 | 0.00% | 5,300 |
| Oct 31, 2025 | 404 | 404 | 400 | 400 | -10 | -2.44% | 1,300 |
| Oct 24, 2025 | 405 | 410 | 404 | 410 | +5 | +1.23% | 3,100 |
| Oct 17, 2025 | 419 | 419 | 400 | 405 | -20 | -4.71% | 6,300 |
| Oct 10, 2025 | 440 | 440 | 425 | 425 | -6 | -1.39% | 3,800 |
| Oct 3, 2025 | 414 | 431 | 414 | 431 | +18 | +4.36% | 7,200 |
| Sep 26, 2025 | 405 | 413 | 400 | 413 | +11 | +2.74% | 6,900 |
| Sep 19, 2025 | 403 | 408 | 400 | 402 | -1 | -0.25% | 4,900 |
| Sep 12, 2025 | 417 | 417 | 402 | 403 | -11 | -2.66% | 1,700 |
| Sep 5, 2025 | 403 | 420 | 402 | 414 | +11 | +2.73% | 4,000 |
| Aug 29, 2025 | 404 | 404 | 396 | 403 | +3 | +0.75% | 2,000 |
| Aug 22, 2025 | 405 | 405 | 372 | 400 | +5 | +1.27% | 12,500 |
| Aug 15, 2025 | 400 | 419 | 390 | 395 | -5 | -1.25% | 19,000 |
| Aug 8, 2025 | 400 | 402 | 392 | 400 | 0 | 0.00% | 3,600 |
| Aug 1, 2025 | 403 | 405 | 390 | 400 | +2 | +0.50% | 3,600 |
| Jul 25, 2025 | 386 | 412 | 385 | 398 | +8 | +2.05% | 3,400 |
| Jul 18, 2025 | 379 | 399 | 369 | 390 | +21 | +5.69% | 7,100 |