kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
518
JPY
+3
(+0.58%)
Dec 12, 3:22 pm JST
3.32
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 518 505 518 +3 +0.58% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 393 393 390 392 -4 -1.01% 2,000
Aug 13, 2025 403 410 394 396 -12 -2.94% 2,400
Aug 12, 2025 400 419 400 408 +8 +2.00% 13,500
Aug 8, 2025 400 400 400 400 +6 +1.52% 100
Aug 7, 2025 396 396 394 394 -7 -1.75% 400
Aug 6, 2025 401 401 400 401 +1 +0.25% 600
Aug 5, 2025 400 402 392 400 0 0.00% 1,400
Aug 4, 2025 400 400 400 400 0 0.00% 1,100
Aug 1, 2025 400 400 400 400 +9 +2.30% 300
Jul 31, 2025 404 405 390 391 -9 -2.25% 1,500
Jul 30, 2025 400 400 400 400 +8 +2.04% 500
Jul 29, 2025 392 392 392 392 -3 -0.76% 400
Jul 28, 2025 403 403 392 395 -3 -0.75% 900
Jul 25, 2025 400 400 398 398 -12 -2.93% 200
Jul 24, 2025 385 412 385 410 +24 +6.22% 3,000
Jul 23, 2025 386 386 386 386 0 0.00% 100
Jul 22, 2025 386 386 386 386 -4 -1.03% 100
Jul 18, 2025 390 390 390 390 -8 -2.01% 100
Jul 17, 2025 397 398 389 398 0 0.00% 2,700
Jul 16, 2025 386 399 382 398 +25 +6.70% 3,800