Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 403 | 410 | 394 | 408 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 325 | 325 | 325 | 325 | ー | ー% | 400 |
Apr 14, 2025 | ー | ー | ー | 301 | ー | ー | 0 |
Apr 11, 2025 | 315 | 315 | 301 | 301 | -14 | -4.44% | 600 |
Apr 10, 2025 | 313 | 315 | 313 | 315 | +5 | +1.61% | 1,400 |
Apr 9, 2025 | 293 | 310 | 293 | 310 | +10 | +3.33% | 800 |
Apr 8, 2025 | 292 | 301 | 292 | 300 | -6 | -1.96% | 1,800 |
Apr 7, 2025 | 310 | 310 | 282 | 306 | -9 | -2.86% | 10,100 |
Apr 4, 2025 | 327 | 329 | 313 | 315 | -20 | -5.97% | 9,300 |
Apr 3, 2025 | 329 | 335 | 329 | 335 | +7 | +2.13% | 400 |
Apr 2, 2025 | 325 | 328 | 325 | 328 | -1 | -0.30% | 400 |
Apr 1, 2025 | 321 | 329 | 321 | 329 | +4 | +1.23% | 900 |
Mar 31, 2025 | 334 | 334 | 320 | 325 | -10 | -2.99% | 2,300 |
Mar 28, 2025 | 335 | 335 | 335 | 335 | +2 | +0.60% | 400 |
Mar 27, 2025 | 331 | 333 | 331 | 333 | -6 | -1.77% | 1,400 |
Mar 26, 2025 | 347 | 347 | 335 | 339 | -8 | -2.31% | 1,300 |
Mar 25, 2025 | 340 | 347 | 331 | 347 | ー | ー% | 2,600 |
Mar 24, 2025 | ー | ー | ー | 340 | ー | ー | 0 |
Mar 21, 2025 | 340 | 340 | 340 | 340 | 0 | 0.00% | 100 |
Mar 19, 2025 | 340 | 340 | 340 | 340 | 0 | 0.00% | 100 |
Mar 18, 2025 | 332 | 358 | 332 | 340 | +10 | +3.03% | 2,300 |