Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 505 | 518 | +3 | +0.58% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 393 | 393 | 390 | 392 | -4 | -1.01% | 2,000 |
| Aug 13, 2025 | 403 | 410 | 394 | 396 | -12 | -2.94% | 2,400 |
| Aug 12, 2025 | 400 | 419 | 400 | 408 | +8 | +2.00% | 13,500 |
| Aug 8, 2025 | 400 | 400 | 400 | 400 | +6 | +1.52% | 100 |
| Aug 7, 2025 | 396 | 396 | 394 | 394 | -7 | -1.75% | 400 |
| Aug 6, 2025 | 401 | 401 | 400 | 401 | +1 | +0.25% | 600 |
| Aug 5, 2025 | 400 | 402 | 392 | 400 | 0 | 0.00% | 1,400 |
| Aug 4, 2025 | 400 | 400 | 400 | 400 | 0 | 0.00% | 1,100 |
| Aug 1, 2025 | 400 | 400 | 400 | 400 | +9 | +2.30% | 300 |
| Jul 31, 2025 | 404 | 405 | 390 | 391 | -9 | -2.25% | 1,500 |
| Jul 30, 2025 | 400 | 400 | 400 | 400 | +8 | +2.04% | 500 |
| Jul 29, 2025 | 392 | 392 | 392 | 392 | -3 | -0.76% | 400 |
| Jul 28, 2025 | 403 | 403 | 392 | 395 | -3 | -0.75% | 900 |
| Jul 25, 2025 | 400 | 400 | 398 | 398 | -12 | -2.93% | 200 |
| Jul 24, 2025 | 385 | 412 | 385 | 410 | +24 | +6.22% | 3,000 |
| Jul 23, 2025 | 386 | 386 | 386 | 386 | 0 | 0.00% | 100 |
| Jul 22, 2025 | 386 | 386 | 386 | 386 | -4 | -1.03% | 100 |
| Jul 18, 2025 | 390 | 390 | 390 | 390 | -8 | -2.01% | 100 |
| Jul 17, 2025 | 397 | 398 | 389 | 398 | 0 | 0.00% | 2,700 |
| Jul 16, 2025 | 386 | 399 | 382 | 398 | +25 | +6.70% | 3,800 |