kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 403 410 394 408 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 325 325 325 325 ー% 400
Apr 14, 2025 301 0
Apr 11, 2025 315 315 301 301 -14 -4.44% 600
Apr 10, 2025 313 315 313 315 +5 +1.61% 1,400
Apr 9, 2025 293 310 293 310 +10 +3.33% 800
Apr 8, 2025 292 301 292 300 -6 -1.96% 1,800
Apr 7, 2025 310 310 282 306 -9 -2.86% 10,100
Apr 4, 2025 327 329 313 315 -20 -5.97% 9,300
Apr 3, 2025 329 335 329 335 +7 +2.13% 400
Apr 2, 2025 325 328 325 328 -1 -0.30% 400
Apr 1, 2025 321 329 321 329 +4 +1.23% 900
Mar 31, 2025 334 334 320 325 -10 -2.99% 2,300
Mar 28, 2025 335 335 335 335 +2 +0.60% 400
Mar 27, 2025 331 333 331 333 -6 -1.77% 1,400
Mar 26, 2025 347 347 335 339 -8 -2.31% 1,300
Mar 25, 2025 340 347 331 347 ー% 2,600
Mar 24, 2025 340 0
Mar 21, 2025 340 340 340 340 0 0.00% 100
Mar 19, 2025 340 340 340 340 0 0.00% 100
Mar 18, 2025 332 358 332 340 +10 +3.03% 2,300