Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 403 | 410 | 394 | 408 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 337 | 349 | 334 | 339 | +6 | +1.80% | 1,800 |
May 15, 2025 | 310 | 333 | 300 | 333 | ー | ー% | 2,000 |
May 14, 2025 | ー | ー | ー | 311 | ー | ー | 0 |
May 13, 2025 | ー | ー | ー | 311 | ー | ー | 0 |
May 12, 2025 | 311 | 311 | 311 | 311 | -4 | -1.27% | 100 |
May 9, 2025 | 320 | 320 | 315 | 315 | -6 | -1.87% | 200 |
May 8, 2025 | 321 | 321 | 321 | 321 | -4 | -1.23% | 100 |
May 7, 2025 | 333 | 333 | 325 | 325 | -5 | -1.52% | 1,000 |
May 2, 2025 | 330 | 330 | 330 | 330 | 0 | 0.00% | 100 |
May 1, 2025 | 330 | 330 | 330 | 330 | +1 | +0.30% | 300 |
Apr 30, 2025 | 329 | 329 | 329 | 329 | +9 | +2.81% | 100 |
Apr 28, 2025 | 320 | 328 | 320 | 320 | -5 | -1.54% | 400 |
Apr 25, 2025 | 332 | 332 | 325 | 325 | 0 | 0.00% | 200 |
Apr 24, 2025 | 334 | 334 | 325 | 325 | -9 | -2.69% | 200 |
Apr 23, 2025 | 334 | 334 | 334 | 334 | +8 | +2.45% | 100 |
Apr 22, 2025 | 334 | 334 | 326 | 326 | -4 | -1.21% | 600 |
Apr 21, 2025 | 333 | 333 | 330 | 330 | 0 | 0.00% | 200 |
Apr 18, 2025 | 330 | 330 | 330 | 330 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 325 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 325 | ー | ー | 0 |