kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 403 410 394 408 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 337 349 334 339 +6 +1.80% 1,800
May 15, 2025 310 333 300 333 ー% 2,000
May 14, 2025 311 0
May 13, 2025 311 0
May 12, 2025 311 311 311 311 -4 -1.27% 100
May 9, 2025 320 320 315 315 -6 -1.87% 200
May 8, 2025 321 321 321 321 -4 -1.23% 100
May 7, 2025 333 333 325 325 -5 -1.52% 1,000
May 2, 2025 330 330 330 330 0 0.00% 100
May 1, 2025 330 330 330 330 +1 +0.30% 300
Apr 30, 2025 329 329 329 329 +9 +2.81% 100
Apr 28, 2025 320 328 320 320 -5 -1.54% 400
Apr 25, 2025 332 332 325 325 0 0.00% 200
Apr 24, 2025 334 334 325 325 -9 -2.69% 200
Apr 23, 2025 334 334 334 334 +8 +2.45% 100
Apr 22, 2025 334 334 326 326 -4 -1.21% 600
Apr 21, 2025 333 333 330 330 0 0.00% 200
Apr 18, 2025 330 330 330 330 ー% 100
Apr 17, 2025 325 0
Apr 16, 2025 325 0