Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 505 | 518 | +3 | +0.58% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 410 | 411 | 403 | 403 | +1 | +0.25% | 500 |
| Sep 10, 2025 | 411 | 411 | 402 | 402 | ー | ー% | 600 |
| Sep 9, 2025 | ー | ー | ー | 416 | ー | ー | 0 |
| Sep 8, 2025 | 417 | 417 | 415 | 416 | +2 | +0.48% | 500 |
| Sep 5, 2025 | 412 | 420 | 412 | 414 | +4 | +0.98% | 1,200 |
| Sep 4, 2025 | 415 | 415 | 410 | 410 | +2 | +0.49% | 900 |
| Sep 3, 2025 | 409 | 409 | 408 | 408 | +2 | +0.49% | 200 |
| Sep 2, 2025 | 403 | 406 | 403 | 406 | +3 | +0.74% | 700 |
| Sep 1, 2025 | 403 | 403 | 402 | 403 | 0 | 0.00% | 1,000 |
| Aug 29, 2025 | 397 | 403 | 397 | 403 | ー | ー% | 1,100 |
| Aug 28, 2025 | ー | ー | ー | 396 | ー | ー | 0 |
| Aug 27, 2025 | 396 | 396 | 396 | 396 | ー | ー% | 100 |
| Aug 26, 2025 | ー | ー | ー | 396 | ー | ー | 0 |
| Aug 25, 2025 | 404 | 404 | 396 | 396 | ー | ー% | 800 |
| Aug 22, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Aug 21, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Aug 20, 2025 | 389 | 402 | 389 | 400 | +19 | +4.99% | 6,100 |
| Aug 19, 2025 | 397 | 397 | 372 | 381 | -24 | -5.93% | 5,400 |
| Aug 18, 2025 | 405 | 405 | 405 | 405 | +10 | +2.53% | 1,000 |
| Aug 15, 2025 | 391 | 395 | 390 | 395 | +3 | +0.77% | 1,100 |