kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
518
JPY
+3
(+0.58%)
Dec 12, 3:22 pm JST
3.32
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 518 505 518 +3 +0.58% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 410 411 403 403 +1 +0.25% 500
Sep 10, 2025 411 411 402 402 ー% 600
Sep 9, 2025 416 0
Sep 8, 2025 417 417 415 416 +2 +0.48% 500
Sep 5, 2025 412 420 412 414 +4 +0.98% 1,200
Sep 4, 2025 415 415 410 410 +2 +0.49% 900
Sep 3, 2025 409 409 408 408 +2 +0.49% 200
Sep 2, 2025 403 406 403 406 +3 +0.74% 700
Sep 1, 2025 403 403 402 403 0 0.00% 1,000
Aug 29, 2025 397 403 397 403 ー% 1,100
Aug 28, 2025 396 0
Aug 27, 2025 396 396 396 396 ー% 100
Aug 26, 2025 396 0
Aug 25, 2025 404 404 396 396 ー% 800
Aug 22, 2025 400 0
Aug 21, 2025 400 0
Aug 20, 2025 389 402 389 400 +19 +4.99% 6,100
Aug 19, 2025 397 397 372 381 -24 -5.93% 5,400
Aug 18, 2025 405 405 405 405 +10 +2.53% 1,000
Aug 15, 2025 391 395 390 395 +3 +0.77% 1,100