kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
518
JPY
+3
(+0.58%)
Dec 12, 3:22 pm JST
3.32
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 518 505 518 +3 +0.58% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 419 419 400 400 ー% 2,600
Oct 10, 2025 425 0
Oct 9, 2025 426 426 425 425 -9 -2.07% 1,000
Oct 8, 2025 433 434 427 434 0 0.00% 900
Oct 7, 2025 430 434 430 434 -4 -0.91% 400
Oct 6, 2025 440 440 438 438 +7 +1.62% 1,500
Oct 3, 2025 426 431 426 431 +6 +1.41% 2,100
Oct 2, 2025 425 428 420 425 +2 +0.47% 1,800
Oct 1, 2025 422 423 415 423 +3 +0.71% 1,300
Sep 30, 2025 420 420 420 420 +3 +0.72% 300
Sep 29, 2025 414 417 414 417 +4 +0.97% 1,700
Sep 26, 2025 413 413 413 413 ー% 400
Sep 25, 2025 411 0
Sep 24, 2025 407 412 407 411 +1 +0.24% 2,500
Sep 22, 2025 405 410 400 410 +8 +1.99% 4,000
Sep 19, 2025 402 408 402 402 +1 +0.25% 2,400
Sep 18, 2025 405 405 401 401 -2 -0.50% 1,200
Sep 17, 2025 403 403 403 403 0 0.00% 100
Sep 16, 2025 403 403 400 403 0 0.00% 1,200
Sep 12, 2025 403 403 403 403 0 0.00% 100