Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 403 | 410 | 394 | 408 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 352 | 352 | 348 | 348 | -12 | -3.33% | 200 |
Jun 12, 2025 | 352 | 360 | 352 | 360 | 0 | 0.00% | 900 |
Jun 11, 2025 | 354 | 360 | 354 | 360 | +6 | +1.69% | 800 |
Jun 10, 2025 | 353 | 360 | 353 | 354 | -13 | -3.54% | 2,200 |
Jun 9, 2025 | 366 | 367 | 363 | 367 | +1 | +0.27% | 500 |
Jun 6, 2025 | 371 | 371 | 358 | 366 | -2 | -0.54% | 700 |
Jun 5, 2025 | 366 | 369 | 361 | 368 | +8 | +2.22% | 700 |
Jun 4, 2025 | 360 | 360 | 360 | 360 | 0 | 0.00% | 200 |
Jun 3, 2025 | 360 | 360 | 360 | 360 | +5 | +1.41% | 500 |
Jun 2, 2025 | 361 | 361 | 355 | 355 | -5 | -1.39% | 300 |
May 30, 2025 | 350 | 360 | 346 | 360 | +5 | +1.41% | 1,400 |
May 29, 2025 | 348 | 356 | 348 | 355 | +8 | +2.31% | 1,600 |
May 28, 2025 | 345 | 347 | 345 | 347 | +7 | +2.06% | 700 |
May 27, 2025 | 340 | 340 | 340 | 340 | 0 | 0.00% | 100 |
May 26, 2025 | 347 | 347 | 339 | 340 | 0 | 0.00% | 800 |
May 23, 2025 | 340 | 340 | 340 | 340 | -2 | -0.58% | 100 |
May 22, 2025 | 346 | 346 | 342 | 342 | -4 | -1.16% | 200 |
May 21, 2025 | 346 | 346 | 346 | 346 | -1 | -0.29% | 100 |
May 20, 2025 | 338 | 347 | 338 | 347 | +3 | +0.87% | 1,300 |
May 19, 2025 | 345 | 345 | 336 | 344 | +5 | +1.47% | 400 |