kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 403 410 394 408 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 13, 2025 352 352 348 348 -12 -3.33% 200
Jun 12, 2025 352 360 352 360 0 0.00% 900
Jun 11, 2025 354 360 354 360 +6 +1.69% 800
Jun 10, 2025 353 360 353 354 -13 -3.54% 2,200
Jun 9, 2025 366 367 363 367 +1 +0.27% 500
Jun 6, 2025 371 371 358 366 -2 -0.54% 700
Jun 5, 2025 366 369 361 368 +8 +2.22% 700
Jun 4, 2025 360 360 360 360 0 0.00% 200
Jun 3, 2025 360 360 360 360 +5 +1.41% 500
Jun 2, 2025 361 361 355 355 -5 -1.39% 300
May 30, 2025 350 360 346 360 +5 +1.41% 1,400
May 29, 2025 348 356 348 355 +8 +2.31% 1,600
May 28, 2025 345 347 345 347 +7 +2.06% 700
May 27, 2025 340 340 340 340 0 0.00% 100
May 26, 2025 347 347 339 340 0 0.00% 800
May 23, 2025 340 340 340 340 -2 -0.58% 100
May 22, 2025 346 346 342 342 -4 -1.16% 200
May 21, 2025 346 346 346 346 -1 -0.29% 100
May 20, 2025 338 347 338 347 +3 +0.87% 1,300
May 19, 2025 345 345 336 344 +5 +1.47% 400