Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 505 | 518 | +3 | +0.58% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 419 | 419 | 400 | 400 | ー | ー% | 2,600 |
| Oct 10, 2025 | ー | ー | ー | 425 | ー | ー | 0 |
| Oct 9, 2025 | 426 | 426 | 425 | 425 | -9 | -2.07% | 1,000 |
| Oct 8, 2025 | 433 | 434 | 427 | 434 | 0 | 0.00% | 900 |
| Oct 7, 2025 | 430 | 434 | 430 | 434 | -4 | -0.91% | 400 |
| Oct 6, 2025 | 440 | 440 | 438 | 438 | +7 | +1.62% | 1,500 |
| Oct 3, 2025 | 426 | 431 | 426 | 431 | +6 | +1.41% | 2,100 |
| Oct 2, 2025 | 425 | 428 | 420 | 425 | +2 | +0.47% | 1,800 |
| Oct 1, 2025 | 422 | 423 | 415 | 423 | +3 | +0.71% | 1,300 |
| Sep 30, 2025 | 420 | 420 | 420 | 420 | +3 | +0.72% | 300 |
| Sep 29, 2025 | 414 | 417 | 414 | 417 | +4 | +0.97% | 1,700 |
| Sep 26, 2025 | 413 | 413 | 413 | 413 | ー | ー% | 400 |
| Sep 25, 2025 | ー | ー | ー | 411 | ー | ー | 0 |
| Sep 24, 2025 | 407 | 412 | 407 | 411 | +1 | +0.24% | 2,500 |
| Sep 22, 2025 | 405 | 410 | 400 | 410 | +8 | +1.99% | 4,000 |
| Sep 19, 2025 | 402 | 408 | 402 | 402 | +1 | +0.25% | 2,400 |
| Sep 18, 2025 | 405 | 405 | 401 | 401 | -2 | -0.50% | 1,200 |
| Sep 17, 2025 | 403 | 403 | 403 | 403 | 0 | 0.00% | 100 |
| Sep 16, 2025 | 403 | 403 | 400 | 403 | 0 | 0.00% | 1,200 |
| Sep 12, 2025 | 403 | 403 | 403 | 403 | 0 | 0.00% | 100 |